Identifier on Yobit: nmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
35.0100 |
0.0000 NMC |
35.0100 |
35.0100 |
35.0100 |
35.0100 |
| 2024-11-25 |
35.0100 |
0.0000 NMC |
35.0100 |
35.0100 |
35.0100 |
35.0100 |
| 2024-11-24 |
35.0100 |
0.0000 NMC |
35.0100 |
35.0100 |
35.0100 |
35.0100 |
| 2024-11-23 |
35.0100 |
0.0000 NMC |
35.0100 |
35.0100 |
35.0100 |
35.0100 |
| 2024-11-22 |
35.0100 |
0.0000 NMC |
35.0100 |
35.0100 |
35.0100 |
35.0100 |
| 2024-11-21 |
35.0100 |
0.0000 NMC |
35.0100 |
35.0100 |
35.0100 |
35.0100 |
| 2024-11-20 |
35.0100 |
0.0000 NMC |
35.0100 |
35.0100 |
35.0100 |
35.0100 |
| 2024-11-19 |
35.0100 |
0.0000 NMC |
35.0100 |
35.0100 |
35.0100 |
35.0100 |
| 2024-11-18 |
35.0100 |
0.0000 NMC |
35.0100 |
35.0100 |
35.0100 |
35.0100 |
| 2024-11-17 |
35.0100 |
0.0360 NMC |
35.0100 |
35.0100 |
35.0100 |
35.0100 |
| 2024-11-16 |
35.0100 |
0.0360 NMC |
35.0100 |
35.0100 |
35.0100 |
35.0100 |
| 2024-11-15 |
35.0100 |
0.0000 NMC |
35.0100 |
35.0100 |
35.0100 |
35.0100 |
| 2024-11-14 |
35.0100 |
0.0000 NMC |
35.0100 |
35.0100 |
35.0100 |
35.0100 |
| 2024-11-13 |
68.7317 |
0.0000 NMC |
68.7317 |
68.7317 |
68.7317 |
68.7317 |
| 2024-11-12 |
64.3658 |
13.9955 NMC |
64.3658 |
60.0000 |
68.7317 |
68.7317 |
| 2024-11-11 |
46.5000 |
2.5794 NMC |
46.5000 |
43.0000 |
50.0000 |
50.0000 |
| 2024-11-09 |
46.7724 |
0.0000 NMC |
46.7724 |
46.7724 |
46.7724 |
46.7724 |
| 2024-11-08 |
44.8862 |
4.2179 NMC |
44.8862 |
43.0000 |
46.7724 |
46.7724 |
| 2024-11-07 |
30.3500 |
0.0455 NMC |
30.3500 |
27.0000 |
33.7000 |
27.0000 |
| 2024-11-06 |
30.3500 |
0.0455 NMC |
30.3500 |
27.0000 |
33.7000 |
27.0000 |
| 2024-11-05 |
44.4000 |
8.7940 NMC |
44.4000 |
43.0000 |
45.8000 |
45.8000 |
| 2024-11-04 |
26.5000 |
0.0000 NMC |
26.5000 |
26.5000 |
26.5000 |
26.5000 |
| 2024-11-03 |
30.1000 |
0.1980 NMC |
30.1000 |
26.5000 |
33.7000 |
26.5000 |
| 2024-11-02 |
45.8000 |
0.0000 NMC |
45.8000 |
45.8000 |
45.8000 |
45.8000 |
| 2024-11-01 |
45.8000 |
0.0000 NMC |
45.8000 |
45.8000 |
45.8000 |
45.8000 |
| 2024-10-31 |
45.8000 |
0.0000 NMC |
45.8000 |
45.8000 |
45.8000 |
45.8000 |
| 2024-10-30 |
36.1500 |
8.4628 NMC |
36.1500 |
26.5000 |
45.8000 |
45.8000 |
| 2024-10-29 |
36.1500 |
8.4628 NMC |
36.1500 |
26.5000 |
45.8000 |
45.8000 |
| 2024-10-28 |
26.5000 |
0.0038 NMC |
26.5000 |
26.5000 |
26.5000 |
26.5000 |
| 2024-10-27 |
26.5000 |
0.0000 NMC |
26.5000 |
26.5000 |
26.5000 |
26.5000 |
| 2024-10-26 |
30.1000 |
0.1320 NMC |
30.1000 |
26.5000 |
33.7000 |
26.5000 |
| 2024-10-25 |
45.8000 |
0.0000 NMC |
45.8000 |
45.8000 |
45.8000 |
45.8000 |
| 2024-10-24 |
45.8000 |
0.0000 NMC |
45.8000 |
45.8000 |
45.8000 |
45.8000 |
| 2024-10-23 |
45.8000 |
0.0000 NMC |
45.8000 |
45.8000 |
45.8000 |
45.8000 |
| 2024-10-22 |
45.8000 |
0.0000 NMC |
45.8000 |
45.8000 |
45.8000 |
45.8000 |
| 2024-10-21 |
36.1500 |
1.8274 NMC |
36.1500 |
26.5000 |
45.8000 |
45.8000 |
| 2024-10-20 |
40.0000 |
0.0000 NMC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-10-19 |
40.0000 |
0.0000 NMC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-10-18 |
40.0000 |
0.0000 NMC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-10-17 |
40.0000 |
0.0000 NMC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-10-16 |
40.0000 |
0.0000 NMC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-10-15 |
35.0000 |
128.7201 NMC |
35.0000 |
25.0000 |
45.0000 |
25.0000 |
| 2024-10-14 |
32.0700 |
0.0000 NMC |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2024-10-13 |
32.0700 |
0.0000 NMC |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2024-10-12 |
32.0700 |
0.0000 NMC |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2024-10-11 |
32.0700 |
0.0000 NMC |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2024-10-10 |
32.0700 |
0.0000 NMC |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2024-10-09 |
32.0700 |
0.0000 NMC |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2024-10-08 |
32.0700 |
0.0000 NMC |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2024-10-07 |
32.0700 |
0.0000 NMC |
32.0700 |
32.0700 |
32.0700 |
32.0700 |