Identifier on Yobit: nmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
14.0131 |
0.0000 NMC |
14.0131 |
14.0131 |
14.0131 |
14.0131 |
| 2023-09-01 |
14.0131 |
0.0000 NMC |
14.0131 |
14.0131 |
14.0131 |
14.0131 |
| 2023-08-31 |
14.9396 |
0.5858 NMC |
14.9396 |
13.6019 |
16.2772 |
14.0131 |
| 2023-08-30 |
15.7933 |
0.7961 NMC |
15.7933 |
13.6019 |
17.9846 |
13.6019 |
| 2023-08-29 |
18.5282 |
0.0000 NMC |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2023-08-28 |
18.5282 |
0.0000 NMC |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2023-08-27 |
18.5282 |
0.0000 NMC |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2023-08-26 |
18.5282 |
0.0000 NMC |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2023-08-25 |
18.5282 |
0.0000 NMC |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2023-08-24 |
18.5282 |
0.0000 NMC |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2023-08-23 |
18.4362 |
0.0162 NMC |
18.4362 |
18.3443 |
18.5282 |
18.5282 |
| 2023-08-22 |
17.8061 |
1.1852 NMC |
17.8061 |
17.8061 |
17.8061 |
17.8061 |
| 2023-08-21 |
17.8061 |
0.0000 NMC |
17.8061 |
17.8061 |
17.8061 |
17.8061 |
| 2023-08-20 |
17.8061 |
0.0000 NMC |
17.8061 |
17.8061 |
17.8061 |
17.8061 |
| 2023-08-19 |
17.8061 |
0.0000 NMC |
17.8061 |
17.8061 |
17.8061 |
17.8061 |
| 2023-08-18 |
17.8061 |
0.0562 NMC |
17.8061 |
17.8061 |
17.8061 |
17.8061 |
| 2023-08-17 |
17.8980 |
2.5986 NMC |
17.8980 |
17.4518 |
18.3443 |
17.8061 |
| 2023-08-16 |
16.9448 |
0.0870 NMC |
16.9448 |
16.4379 |
17.4518 |
17.4518 |
| 2023-08-15 |
17.0811 |
20.0662 NMC |
17.0811 |
16.0000 |
18.1622 |
16.0000 |
| 2023-08-14 |
17.8953 |
0.0765 NMC |
17.8953 |
17.8061 |
17.9846 |
17.9846 |
| 2023-08-13 |
17.6293 |
0.0000 NMC |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2023-08-12 |
17.6293 |
0.0000 NMC |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2023-08-11 |
17.6293 |
0.0000 NMC |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2023-08-10 |
17.6293 |
0.0000 NMC |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2023-08-09 |
17.6293 |
0.0000 NMC |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2023-08-08 |
17.6293 |
0.0000 NMC |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2023-08-07 |
18.5540 |
0.1215 NMC |
18.5540 |
17.6293 |
19.4786 |
17.6293 |
| 2023-08-06 |
19.9727 |
0.0409 NMC |
19.9727 |
19.6738 |
20.2715 |
19.6738 |
| 2023-08-05 |
18.7190 |
6.5803 NMC |
18.7190 |
16.4379 |
21.0000 |
20.4747 |
| 2023-08-04 |
16.0000 |
0.0000 NMC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2023-08-03 |
16.0000 |
0.0000 NMC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2023-08-02 |
16.0000 |
0.0000 NMC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2023-08-01 |
16.0000 |
0.0000 NMC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2023-07-31 |
16.0000 |
0.0000 NMC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2023-07-30 |
16.0000 |
0.0000 NMC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2023-07-29 |
17.5469 |
2.7536 NMC |
17.5469 |
16.0000 |
19.0938 |
16.0000 |
| 2023-07-28 |
19.2852 |
0.0000 NMC |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2023-07-27 |
19.8800 |
3.1888 NMC |
19.8800 |
19.2852 |
20.4747 |
19.2852 |
| 2023-07-26 |
21.0000 |
0.0000 NMC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2023-07-25 |
21.0000 |
0.0000 NMC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2023-07-24 |
21.0000 |
0.0000 NMC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2023-07-23 |
21.0000 |
0.0000 NMC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2023-07-22 |
19.5811 |
10.3295 NMC |
19.5811 |
18.1622 |
21.0000 |
21.0000 |
| 2023-07-21 |
17.9819 |
0.0000 NMC |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2023-07-20 |
17.9819 |
0.0000 NMC |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2023-07-19 |
17.9819 |
0.0000 NMC |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2023-07-18 |
17.9819 |
0.0000 NMC |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2023-07-17 |
18.2741 |
0.1108 NMC |
18.2741 |
17.4544 |
19.0938 |
17.4544 |
| 2023-07-16 |
15.8720 |
3.7720 NMC |
15.8720 |
12.1884 |
19.5555 |
19.5555 |
| 2023-07-15 |
12.2093 |
0.5286 NMC |
12.2093 |
11.4803 |
12.9383 |
12.9383 |