Identifier on Yobit: nmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
11.2536 |
0.0000 NMC |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2023-07-13 |
11.2536 |
0.0000 NMC |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2023-07-12 |
11.8438 |
0.2149 NMC |
11.8438 |
11.2536 |
12.4340 |
11.2536 |
| 2023-07-11 |
12.6827 |
0.0164 NMC |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2023-07-10 |
12.1921 |
0.1213 NMC |
12.1921 |
11.8273 |
12.5568 |
12.5568 |
| 2023-07-09 |
11.7099 |
0.0178 NMC |
11.7099 |
11.7099 |
11.7099 |
11.7099 |
| 2023-07-08 |
11.8291 |
0.0000 NMC |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2023-07-07 |
11.8291 |
0.0000 NMC |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2023-07-06 |
11.8291 |
0.0000 NMC |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2023-07-05 |
11.8291 |
0.0000 NMC |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2023-07-04 |
12.2181 |
0.4756 NMC |
12.2181 |
11.3664 |
13.0699 |
11.8291 |
| 2023-07-03 |
11.5362 |
0.0358 NMC |
11.5362 |
11.4786 |
11.5937 |
11.5937 |
| 2023-07-02 |
11.2536 |
0.0000 NMC |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2023-07-01 |
11.2536 |
0.0000 NMC |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2023-06-30 |
11.2536 |
0.0000 NMC |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2023-06-29 |
11.2536 |
0.0180 NMC |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2023-06-28 |
11.8365 |
0.4210 NMC |
11.8365 |
11.8291 |
11.8439 |
11.8291 |
| 2023-06-27 |
11.8439 |
0.0000 NMC |
11.8439 |
11.8439 |
11.8439 |
11.8439 |
| 2023-06-26 |
14.9142 |
0.6400 NMC |
14.9142 |
11.8439 |
17.9846 |
11.8439 |
| 2023-06-25 |
19.2852 |
0.0000 NMC |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2023-06-24 |
14.8188 |
4.6471 NMC |
14.8188 |
10.0826 |
19.5550 |
19.2852 |
| 2023-06-23 |
10.0826 |
0.0099 NMC |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2023-06-22 |
9.9825 |
0.0207 NMC |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2023-06-21 |
9.6902 |
0.1068 NMC |
9.6902 |
9.4969 |
9.8835 |
9.8835 |
| 2023-06-20 |
9.3093 |
0.0000 NMC |
9.3093 |
9.3093 |
9.3093 |
9.3093 |
| 2023-06-19 |
9.1720 |
0.0692 NMC |
9.1720 |
9.0348 |
9.3093 |
9.3093 |
| 2023-06-18 |
9.0348 |
0.0000 NMC |
9.0348 |
9.0348 |
9.0348 |
9.0348 |
| 2023-06-17 |
8.9456 |
0.0464 NMC |
8.9456 |
8.8564 |
9.0348 |
9.0348 |
| 2023-06-16 |
9.1817 |
0.5986 NMC |
9.1817 |
8.1783 |
10.1852 |
8.8564 |
| 2023-06-15 |
10.1852 |
0.0000 NMC |
10.1852 |
10.1852 |
10.1852 |
10.1852 |
| 2023-06-14 |
10.1852 |
0.0000 NMC |
10.1852 |
10.1852 |
10.1852 |
10.1852 |
| 2023-06-13 |
10.0605 |
0.4051 NMC |
10.0605 |
9.3093 |
10.8118 |
10.1852 |
| 2023-06-12 |
9.7819 |
3.1554 NMC |
9.7819 |
8.8577 |
10.7061 |
9.2182 |
| 2023-06-11 |
10.7061 |
0.0000 NMC |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-06-10 |
10.7061 |
0.0000 NMC |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-06-09 |
10.7061 |
0.0000 NMC |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-06-08 |
10.7061 |
0.0137 NMC |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-06-07 |
10.8134 |
0.0000 NMC |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2023-06-06 |
10.8134 |
0.0156 NMC |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2023-06-05 |
10.8134 |
0.0000 NMC |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2023-06-04 |
10.8134 |
0.0000 NMC |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2023-06-03 |
10.8134 |
0.0000 NMC |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2023-06-02 |
10.8134 |
0.0000 NMC |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2023-06-01 |
10.8134 |
0.0000 NMC |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2023-05-31 |
10.8134 |
0.0092 NMC |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2023-05-30 |
10.8134 |
0.0094 NMC |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2023-05-29 |
10.8134 |
0.0000 NMC |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2023-05-28 |
10.8134 |
0.0000 NMC |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2023-05-27 |
10.8134 |
0.0000 NMC |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2023-05-26 |
10.8134 |
0.0000 NMC |
10.8134 |
10.8134 |
10.8134 |
10.8134 |