Identifier on Yobit: nmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
11.1469 |
0.1397 NMC |
11.1469 |
10.8134 |
11.4803 |
10.8134 |
| 2023-05-24 |
11.7099 |
0.0000 NMC |
11.7099 |
11.7099 |
11.7099 |
11.7099 |
| 2023-05-23 |
11.1015 |
0.2728 NMC |
11.1015 |
10.4930 |
11.7099 |
11.7099 |
| 2023-05-22 |
10.4930 |
0.0000 NMC |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2023-05-21 |
10.4410 |
0.0201 NMC |
10.4410 |
10.3889 |
10.4930 |
10.4930 |
| 2023-05-20 |
10.3373 |
0.0193 NMC |
10.3373 |
10.2858 |
10.3889 |
10.3889 |
| 2023-05-19 |
10.2858 |
0.0000 NMC |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2023-05-18 |
10.2347 |
0.0292 NMC |
10.2347 |
10.1837 |
10.2858 |
10.2858 |
| 2023-05-17 |
10.0343 |
0.0616 NMC |
10.0343 |
9.8850 |
10.1837 |
9.8850 |
| 2023-05-16 |
9.9830 |
0.0610 NMC |
9.9830 |
9.8835 |
10.0826 |
9.8850 |
| 2023-05-15 |
10.0946 |
0.4321 NMC |
10.0946 |
9.5911 |
10.5982 |
9.5936 |
| 2023-05-14 |
10.4435 |
0.3644 NMC |
10.4435 |
10.2873 |
10.5998 |
10.2874 |
| 2023-05-13 |
10.6553 |
0.0888 NMC |
10.6553 |
10.3904 |
10.9202 |
10.5998 |
| 2023-05-12 |
10.6003 |
0.0415 NMC |
10.6003 |
10.4946 |
10.7061 |
10.4946 |
| 2023-05-11 |
10.7061 |
0.0000 NMC |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-05-10 |
10.7061 |
0.0000 NMC |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-05-09 |
10.7061 |
0.0000 NMC |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-05-08 |
10.7061 |
0.0000 NMC |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-05-07 |
10.7061 |
0.0000 NMC |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-05-06 |
10.7061 |
0.0000 NMC |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-05-05 |
10.7061 |
0.0000 NMC |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-05-04 |
12.2999 |
0.9622 NMC |
12.2999 |
10.5998 |
14.0000 |
10.7061 |
| 2023-05-03 |
11.3664 |
0.0000 NMC |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2023-05-02 |
11.4809 |
0.0523 NMC |
11.4809 |
11.3664 |
11.5954 |
11.3664 |
| 2023-05-01 |
12.1342 |
0.1635 NMC |
12.1342 |
11.7117 |
12.5568 |
11.7117 |
| 2023-04-30 |
12.0000 |
0.0000 NMC |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2023-04-29 |
12.0000 |
0.0000 NMC |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2023-04-28 |
12.0000 |
5.6841 NMC |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2023-04-27 |
11.9477 |
0.0167 NMC |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-04-26 |
12.0000 |
0.3555 NMC |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2023-04-25 |
12.0000 |
0.3555 NMC |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2023-04-24 |
9.0001 |
0.0000 NMC |
9.0001 |
9.0001 |
9.0001 |
9.0001 |
| 2023-04-23 |
9.0001 |
0.0000 NMC |
9.0001 |
9.0001 |
9.0001 |
9.0001 |
| 2023-04-22 |
9.0001 |
0.0000 NMC |
9.0001 |
9.0001 |
9.0001 |
9.0001 |
| 2023-04-21 |
9.0001 |
0.0000 NMC |
9.0001 |
9.0001 |
9.0001 |
9.0001 |
| 2023-04-20 |
10.5001 |
0.0435 NMC |
10.5001 |
9.0001 |
12.0000 |
9.0001 |
| 2023-04-19 |
9.0001 |
0.0000 NMC |
9.0001 |
9.0001 |
9.0001 |
9.0001 |
| 2023-04-18 |
9.0001 |
0.0000 NMC |
9.0001 |
9.0001 |
9.0001 |
9.0001 |
| 2023-04-17 |
9.5065 |
1.3300 NMC |
9.5065 |
9.0001 |
10.0129 |
9.0001 |
| 2023-04-16 |
10.0129 |
0.0000 NMC |
10.0129 |
10.0129 |
10.0129 |
10.0129 |
| 2023-04-15 |
10.0129 |
0.0000 NMC |
10.0129 |
10.0129 |
10.0129 |
10.0129 |
| 2023-04-14 |
10.0129 |
0.0000 NMC |
10.0129 |
10.0129 |
10.0129 |
10.0129 |
| 2023-04-13 |
10.0129 |
0.0000 NMC |
10.0129 |
10.0129 |
10.0129 |
10.0129 |
| 2023-04-12 |
10.0129 |
0.0000 NMC |
10.0129 |
10.0129 |
10.0129 |
10.0129 |
| 2023-04-11 |
10.0129 |
3.0303 NMC |
10.0129 |
10.0129 |
10.0129 |
10.0129 |
| 2023-04-10 |
10.0129 |
0.0000 NMC |
10.0129 |
10.0129 |
10.0129 |
10.0129 |
| 2023-04-09 |
10.0129 |
0.0000 NMC |
10.0129 |
10.0129 |
10.0129 |
10.0129 |
| 2023-04-08 |
10.0129 |
0.0000 NMC |
10.0129 |
10.0129 |
10.0129 |
10.0129 |
| 2023-04-07 |
10.0129 |
0.0000 NMC |
10.0129 |
10.0129 |
10.0129 |
10.0129 |
| 2023-04-06 |
10.0129 |
2.0000 NMC |
10.0129 |
10.0129 |
10.0129 |
10.0129 |