Identifier on Yobit: nmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
23.0000 |
0.0000 NMC |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2022-09-17 |
24.0995 |
0.9928 NMC |
24.0995 |
23.0000 |
25.1990 |
23.0000 |
| 2022-09-16 |
25.1990 |
0.0000 NMC |
25.1990 |
25.1990 |
25.1990 |
25.1990 |
| 2022-09-15 |
25.1990 |
0.0000 NMC |
25.1990 |
25.1990 |
25.1990 |
25.1990 |
| 2022-09-14 |
25.1990 |
0.0000 NMC |
25.1990 |
25.1990 |
25.1990 |
25.1990 |
| 2022-09-13 |
25.1990 |
0.0000 NMC |
25.1990 |
25.1990 |
25.1990 |
25.1990 |
| 2022-09-12 |
25.1990 |
0.0000 NMC |
25.1990 |
25.1990 |
25.1990 |
25.1990 |
| 2022-09-11 |
25.1990 |
0.0000 NMC |
25.1990 |
25.1990 |
25.1990 |
25.1990 |
| 2022-09-10 |
25.1990 |
0.0000 NMC |
25.1990 |
25.1990 |
25.1990 |
25.1990 |
| 2022-09-09 |
25.1990 |
0.0000 NMC |
25.1990 |
25.1990 |
25.1990 |
25.1990 |
| 2022-09-08 |
25.1990 |
0.0000 NMC |
25.1990 |
25.1990 |
25.1990 |
25.1990 |
| 2022-09-07 |
25.1990 |
0.0000 NMC |
25.1990 |
25.1990 |
25.1990 |
25.1990 |
| 2022-09-06 |
25.1990 |
0.0000 NMC |
25.1990 |
25.1990 |
25.1990 |
25.1990 |
| 2022-09-05 |
25.1990 |
0.0000 NMC |
25.1990 |
25.1990 |
25.1990 |
25.1990 |
| 2022-09-04 |
25.1990 |
0.0000 NMC |
25.1990 |
25.1990 |
25.1990 |
25.1990 |
| 2022-09-03 |
25.1990 |
0.0000 NMC |
25.1990 |
25.1990 |
25.1990 |
25.1990 |
| 2022-09-02 |
25.1990 |
0.0000 NMC |
25.1990 |
25.1990 |
25.1990 |
25.1990 |
| 2022-09-01 |
25.1990 |
0.0000 NMC |
25.1990 |
25.1990 |
25.1990 |
25.1990 |
| 2022-08-31 |
25.1990 |
0.0000 NMC |
25.1990 |
25.1990 |
25.1990 |
25.1990 |
| 2022-08-30 |
25.1990 |
0.0000 NMC |
25.1990 |
25.1990 |
25.1990 |
25.1990 |
| 2022-08-29 |
25.3545 |
21.4643 NMC |
25.3545 |
25.1990 |
25.5101 |
25.1990 |
| 2022-08-28 |
25.5101 |
0.0000 NMC |
25.5101 |
25.5101 |
25.5101 |
25.5101 |
| 2022-08-27 |
25.5101 |
0.0000 NMC |
25.5101 |
25.5101 |
25.5101 |
25.5101 |
| 2022-08-26 |
25.5101 |
0.0000 NMC |
25.5101 |
25.5101 |
25.5101 |
25.5101 |
| 2022-08-25 |
25.5101 |
0.0000 NMC |
25.5101 |
25.5101 |
25.5101 |
25.5101 |
| 2022-08-24 |
25.5101 |
0.0000 NMC |
25.5101 |
25.5101 |
25.5101 |
25.5101 |
| 2022-08-23 |
25.5101 |
0.0000 NMC |
25.5101 |
25.5101 |
25.5101 |
25.5101 |
| 2022-08-22 |
25.5101 |
0.0000 NMC |
25.5101 |
25.5101 |
25.5101 |
25.5101 |
| 2022-08-21 |
25.5101 |
0.0000 NMC |
25.5101 |
25.5101 |
25.5101 |
25.5101 |
| 2022-08-20 |
25.5101 |
0.0000 NMC |
25.5101 |
25.5101 |
25.5101 |
25.5101 |
| 2022-08-19 |
25.5101 |
0.0000 NMC |
25.5101 |
25.5101 |
25.5101 |
25.5101 |
| 2022-08-18 |
25.5101 |
0.0000 NMC |
25.5101 |
25.5101 |
25.5101 |
25.5101 |
| 2022-08-17 |
25.5101 |
1.4416 NMC |
25.5101 |
25.5101 |
25.5101 |
25.5101 |
| 2022-08-16 |
25.5101 |
0.0000 NMC |
25.5101 |
25.5101 |
25.5101 |
25.5101 |
| 2022-08-15 |
25.5101 |
0.0000 NMC |
25.5101 |
25.5101 |
25.5101 |
25.5101 |
| 2022-08-14 |
29.6051 |
0.8852 NMC |
29.6051 |
25.5101 |
33.7000 |
25.5101 |
| 2022-08-13 |
32.9000 |
32.1621 NMC |
32.9000 |
20.0000 |
45.8000 |
33.7000 |
| 2022-08-12 |
36.8400 |
0.0000 NMC |
36.8400 |
36.8400 |
36.8400 |
36.8400 |
| 2022-08-11 |
36.8400 |
0.0000 NMC |
36.8400 |
36.8400 |
36.8400 |
36.8400 |
| 2022-08-10 |
36.8400 |
0.0000 NMC |
36.8400 |
36.8400 |
36.8400 |
36.8400 |
| 2022-08-09 |
36.8400 |
0.0000 NMC |
36.8400 |
36.8400 |
36.8400 |
36.8400 |
| 2022-08-08 |
36.8400 |
0.0000 NMC |
36.8400 |
36.8400 |
36.8400 |
36.8400 |
| 2022-08-07 |
26.4205 |
8.6809 NMC |
26.4205 |
16.0009 |
36.8400 |
36.8400 |
| 2022-08-06 |
23.0000 |
0.0000 NMC |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2022-08-05 |
23.0000 |
0.0000 NMC |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2022-08-04 |
23.0000 |
0.0000 NMC |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2022-08-03 |
23.0000 |
0.0000 NMC |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2022-08-02 |
23.0000 |
0.0000 NMC |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2022-08-01 |
23.0000 |
0.0000 NMC |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2022-07-31 |
23.0000 |
0.0043 NMC |
23.0000 |
23.0000 |
23.0000 |
23.0000 |