Identifier on Yobit: nmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
16.0009 |
0.0000 NMC |
16.0009 |
16.0009 |
16.0009 |
16.0009 |
| 2022-07-29 |
16.0009 |
0.0000 NMC |
16.0009 |
16.0009 |
16.0009 |
16.0009 |
| 2022-07-28 |
16.0009 |
0.0000 NMC |
16.0009 |
16.0009 |
16.0009 |
16.0009 |
| 2022-07-27 |
16.0009 |
0.0000 NMC |
16.0009 |
16.0009 |
16.0009 |
16.0009 |
| 2022-07-26 |
16.0009 |
0.0000 NMC |
16.0009 |
16.0009 |
16.0009 |
16.0009 |
| 2022-07-25 |
16.0009 |
0.0000 NMC |
16.0009 |
16.0009 |
16.0009 |
16.0009 |
| 2022-07-24 |
16.0009 |
0.0000 NMC |
16.0009 |
16.0009 |
16.0009 |
16.0009 |
| 2022-07-23 |
16.3755 |
0.4477 NMC |
16.3755 |
16.0009 |
16.7500 |
16.0009 |
| 2022-07-22 |
16.7600 |
0.0000 NMC |
16.7600 |
16.7600 |
16.7600 |
16.7600 |
| 2022-07-21 |
16.7600 |
0.0000 NMC |
16.7600 |
16.7600 |
16.7600 |
16.7600 |
| 2022-07-20 |
16.7600 |
0.0000 NMC |
16.7600 |
16.7600 |
16.7600 |
16.7600 |
| 2022-07-19 |
16.7605 |
0.6423 NMC |
16.7605 |
16.7600 |
16.7610 |
16.7600 |
| 2022-07-18 |
27.3000 |
0.0000 NMC |
27.3000 |
27.3000 |
27.3000 |
27.3000 |
| 2022-07-17 |
27.3000 |
0.0000 NMC |
27.3000 |
27.3000 |
27.3000 |
27.3000 |
| 2022-07-16 |
27.3000 |
0.0000 NMC |
27.3000 |
27.3000 |
27.3000 |
27.3000 |
| 2022-07-15 |
27.3000 |
0.0000 NMC |
27.3000 |
27.3000 |
27.3000 |
27.3000 |
| 2022-07-14 |
27.3000 |
0.0000 NMC |
27.3000 |
27.3000 |
27.3000 |
27.3000 |
| 2022-07-13 |
27.3000 |
0.0000 NMC |
27.3000 |
27.3000 |
27.3000 |
27.3000 |
| 2022-07-12 |
27.3000 |
0.0000 NMC |
27.3000 |
27.3000 |
27.3000 |
27.3000 |
| 2022-07-11 |
27.3000 |
10.6275 NMC |
27.3000 |
27.3000 |
27.3000 |
27.3000 |
| 2022-07-10 |
16.7610 |
0.0000 NMC |
16.7610 |
16.7610 |
16.7610 |
16.7610 |
| 2022-07-09 |
16.7610 |
0.0000 NMC |
16.7610 |
16.7610 |
16.7610 |
16.7610 |
| 2022-07-08 |
16.7610 |
0.0000 NMC |
16.7610 |
16.7610 |
16.7610 |
16.7610 |
| 2022-07-07 |
16.7610 |
0.0000 NMC |
16.7610 |
16.7610 |
16.7610 |
16.7610 |
| 2022-07-06 |
16.7610 |
0.0000 NMC |
16.7610 |
16.7610 |
16.7610 |
16.7610 |
| 2022-07-05 |
16.7610 |
7.4611 NMC |
16.7610 |
16.7610 |
16.7610 |
16.7610 |
| 2022-07-04 |
27.3000 |
0.1365 NMC |
27.3000 |
27.3000 |
27.3000 |
27.3000 |
| 2022-07-03 |
18.0000 |
0.0000 NMC |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2022-07-02 |
21.6005 |
10.3053 NMC |
21.6005 |
18.0000 |
25.2010 |
18.0000 |
| 2022-07-01 |
25.5101 |
0.0000 NMC |
25.5101 |
25.5101 |
25.5101 |
25.5101 |
| 2022-06-30 |
26.4101 |
11.2803 NMC |
26.4101 |
25.5101 |
27.3100 |
25.5101 |
| 2022-06-29 |
27.3100 |
0.0000 NMC |
27.3100 |
27.3100 |
27.3100 |
27.3100 |
| 2022-06-28 |
27.3100 |
0.0000 NMC |
27.3100 |
27.3100 |
27.3100 |
27.3100 |
| 2022-06-27 |
27.3100 |
0.0000 NMC |
27.3100 |
27.3100 |
27.3100 |
27.3100 |
| 2022-06-26 |
27.3100 |
1.0858 NMC |
27.3100 |
27.3100 |
27.3100 |
27.3100 |
| 2022-06-25 |
27.3100 |
1.8712 NMC |
27.3100 |
27.3100 |
27.3100 |
27.3100 |
| 2022-06-24 |
27.3100 |
0.0000 NMC |
27.3100 |
27.3100 |
27.3100 |
27.3100 |
| 2022-06-23 |
27.3100 |
0.0114 NMC |
27.3100 |
27.3100 |
27.3100 |
27.3100 |
| 2022-06-22 |
27.3100 |
0.0000 NMC |
27.3100 |
27.3100 |
27.3100 |
27.3100 |
| 2022-06-21 |
27.3100 |
0.0000 NMC |
27.3100 |
27.3100 |
27.3100 |
27.3100 |
| 2022-06-20 |
27.3100 |
1.5313 NMC |
27.3100 |
27.3100 |
27.3100 |
27.3100 |
| 2022-06-19 |
29.3000 |
0.0000 NMC |
29.3000 |
29.3000 |
29.3000 |
29.3000 |
| 2022-06-18 |
29.3000 |
0.0000 NMC |
29.3000 |
29.3000 |
29.3000 |
29.3000 |
| 2022-06-17 |
29.3000 |
0.0000 NMC |
29.3000 |
29.3000 |
29.3000 |
29.3000 |
| 2022-06-16 |
29.3000 |
0.0000 NMC |
29.3000 |
29.3000 |
29.3000 |
29.3000 |
| 2022-06-15 |
29.3005 |
0.3710 NMC |
29.3005 |
29.3000 |
29.3010 |
29.3000 |
| 2022-06-14 |
31.4642 |
0.7713 NMC |
31.4642 |
29.3000 |
33.6283 |
33.6283 |
| 2022-06-13 |
38.3142 |
4.7154 NMC |
38.3142 |
33.6283 |
43.0000 |
33.6283 |
| 2022-06-12 |
33.6301 |
0.0000 NMC |
33.6301 |
33.6301 |
33.6301 |
33.6301 |
| 2022-06-11 |
33.6301 |
0.0000 NMC |
33.6301 |
33.6301 |
33.6301 |
33.6301 |