Identifier on Yobit: nmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
33.6301 |
0.0000 NMC |
33.6301 |
33.6301 |
33.6301 |
33.6301 |
| 2022-06-09 |
33.6301 |
0.0000 NMC |
33.6301 |
33.6301 |
33.6301 |
33.6301 |
| 2022-06-08 |
33.6301 |
0.0000 NMC |
33.6301 |
33.6301 |
33.6301 |
33.6301 |
| 2022-06-07 |
33.6301 |
0.0000 NMC |
33.6301 |
33.6301 |
33.6301 |
33.6301 |
| 2022-06-06 |
33.6301 |
0.0000 NMC |
33.6301 |
33.6301 |
33.6301 |
33.6301 |
| 2022-06-05 |
33.6301 |
0.0000 NMC |
33.6301 |
33.6301 |
33.6301 |
33.6301 |
| 2022-06-04 |
33.6301 |
0.0000 NMC |
33.6301 |
33.6301 |
33.6301 |
33.6301 |
| 2022-06-03 |
33.6301 |
0.0000 NMC |
33.6301 |
33.6301 |
33.6301 |
33.6301 |
| 2022-06-02 |
33.6301 |
0.0000 NMC |
33.6301 |
33.6301 |
33.6301 |
33.6301 |
| 2022-06-01 |
33.9985 |
54.0760 NMC |
33.9985 |
33.6301 |
34.3669 |
33.6301 |
| 2022-05-31 |
34.3658 |
0.0000 NMC |
34.3658 |
34.3658 |
34.3658 |
34.3658 |
| 2022-05-30 |
34.3658 |
0.0000 NMC |
34.3658 |
34.3658 |
34.3658 |
34.3658 |
| 2022-05-29 |
34.3658 |
0.0000 NMC |
34.3658 |
34.3658 |
34.3658 |
34.3658 |
| 2022-05-28 |
34.3658 |
0.0000 NMC |
34.3658 |
34.3658 |
34.3658 |
34.3658 |
| 2022-05-27 |
41.6329 |
1.4825 NMC |
41.6329 |
34.3658 |
48.9000 |
48.9000 |
| 2022-05-26 |
34.3658 |
3.8654 NMC |
34.3658 |
34.3658 |
34.3658 |
34.3658 |
| 2022-05-25 |
34.3658 |
0.0000 NMC |
34.3658 |
34.3658 |
34.3658 |
34.3658 |
| 2022-05-24 |
34.3658 |
0.0000 NMC |
34.3658 |
34.3658 |
34.3658 |
34.3658 |
| 2022-05-23 |
34.3658 |
7.0000 NMC |
34.3658 |
34.3658 |
34.3658 |
34.3658 |
| 2022-05-22 |
34.3658 |
0.0000 NMC |
34.3658 |
34.3658 |
34.3658 |
34.3658 |
| 2022-05-21 |
34.3658 |
7.7654 NMC |
34.3658 |
34.3658 |
34.3658 |
34.3658 |
| 2022-05-20 |
35.0000 |
6.4251 NMC |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2022-05-19 |
35.0001 |
6.4251 NMC |
35.0001 |
35.0000 |
35.0001 |
35.0000 |
| 2022-05-18 |
35.0001 |
0.0000 NMC |
35.0001 |
35.0001 |
35.0001 |
35.0001 |
| 2022-05-17 |
35.0001 |
0.0000 NMC |
35.0001 |
35.0001 |
35.0001 |
35.0001 |
| 2022-05-16 |
35.0001 |
0.0000 NMC |
35.0001 |
35.0001 |
35.0001 |
35.0001 |
| 2022-05-15 |
35.0001 |
5.0155 NMC |
35.0001 |
35.0001 |
35.0001 |
35.0001 |
| 2022-05-14 |
35.0090 |
0.0000 NMC |
35.0090 |
35.0090 |
35.0090 |
35.0090 |
| 2022-05-13 |
35.0090 |
0.2771 NMC |
35.0090 |
35.0090 |
35.0090 |
35.0090 |
| 2022-05-12 |
35.0545 |
1.0018 NMC |
35.0545 |
35.0090 |
35.1000 |
35.0090 |
| 2022-05-11 |
35.1100 |
0.0000 NMC |
35.1100 |
35.1100 |
35.1100 |
35.1100 |
| 2022-05-10 |
35.6005 |
17.2812 NMC |
35.6005 |
35.1100 |
36.0909 |
35.1100 |
| 2022-05-09 |
35.6005 |
7.4190 NMC |
35.6005 |
35.1100 |
36.0909 |
35.1100 |
| 2022-05-08 |
36.0905 |
0.0000 NMC |
36.0905 |
36.0905 |
36.0905 |
36.0905 |
| 2022-05-07 |
36.0905 |
0.0000 NMC |
36.0905 |
36.0905 |
36.0905 |
36.0905 |
| 2022-05-06 |
36.0905 |
0.0000 NMC |
36.0905 |
36.0905 |
36.0905 |
36.0905 |
| 2022-05-05 |
44.8000 |
0.0000 NMC |
44.8000 |
44.8000 |
44.8000 |
44.8000 |
| 2022-05-04 |
44.8000 |
0.0000 NMC |
44.8000 |
44.8000 |
44.8000 |
44.8000 |
| 2022-05-03 |
44.8000 |
0.0000 NMC |
44.8000 |
44.8000 |
44.8000 |
44.8000 |
| 2022-05-02 |
44.8000 |
0.0000 NMC |
44.8000 |
44.8000 |
44.8000 |
44.8000 |
| 2022-05-01 |
44.8000 |
1.5443 NMC |
44.8000 |
44.8000 |
44.8000 |
44.8000 |
| 2022-04-30 |
44.8000 |
0.0000 NMC |
44.8000 |
44.8000 |
44.8000 |
44.8000 |
| 2022-04-29 |
44.8000 |
0.0000 NMC |
44.8000 |
44.8000 |
44.8000 |
44.8000 |
| 2022-04-28 |
44.8000 |
0.0470 NMC |
44.8000 |
44.8000 |
44.8000 |
44.8000 |
| 2022-04-27 |
100.0000 |
0.0000 NMC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-04-26 |
100.0000 |
0.0000 NMC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-04-25 |
100.0000 |
0.0000 NMC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-04-24 |
100.0000 |
3.1054 NMC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-04-23 |
100.0000 |
0.0000 NMC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-04-22 |
100.0000 |
0.0000 NMC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |