Identifier on Yobit: nmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
32.0700 |
0.0000 NMC |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2024-10-05 |
32.0700 |
0.0000 NMC |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2024-10-04 |
32.0700 |
0.0000 NMC |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2024-10-03 |
32.0700 |
0.0000 NMC |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2024-10-02 |
32.0700 |
0.0000 NMC |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2024-10-01 |
32.0700 |
0.0000 NMC |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2024-09-30 |
32.0700 |
0.0000 NMC |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2024-09-29 |
32.0700 |
0.0000 NMC |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2024-09-28 |
32.0700 |
0.0000 NMC |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2024-09-27 |
32.0700 |
0.0000 NMC |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2024-09-26 |
32.0700 |
0.0000 NMC |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2024-09-25 |
32.0700 |
0.0000 NMC |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2024-09-24 |
32.0700 |
0.0000 NMC |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2024-09-23 |
32.0700 |
0.0000 NMC |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2024-09-22 |
32.0700 |
0.0000 NMC |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2024-09-21 |
32.0700 |
0.0000 NMC |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2024-09-20 |
32.0700 |
0.0000 NMC |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2024-09-19 |
23.7000 |
0.0000 NMC |
23.7000 |
23.7000 |
23.7000 |
23.7000 |
| 2024-09-18 |
23.7000 |
0.0000 NMC |
23.7000 |
23.7000 |
23.7000 |
23.7000 |
| 2024-09-17 |
23.7000 |
0.0000 NMC |
23.7000 |
23.7000 |
23.7000 |
23.7000 |
| 2024-09-16 |
23.7000 |
0.0000 NMC |
23.7000 |
23.7000 |
23.7000 |
23.7000 |
| 2024-09-15 |
23.7000 |
0.0000 NMC |
23.7000 |
23.7000 |
23.7000 |
23.7000 |
| 2024-09-14 |
23.7000 |
0.0000 NMC |
23.7000 |
23.7000 |
23.7000 |
23.7000 |
| 2024-09-13 |
23.7000 |
0.0000 NMC |
23.7000 |
23.7000 |
23.7000 |
23.7000 |
| 2024-09-12 |
23.7000 |
0.0000 NMC |
23.7000 |
23.7000 |
23.7000 |
23.7000 |
| 2024-09-11 |
23.7000 |
0.0000 NMC |
23.7000 |
23.7000 |
23.7000 |
23.7000 |
| 2024-09-10 |
23.7000 |
0.0000 NMC |
23.7000 |
23.7000 |
23.7000 |
23.7000 |
| 2024-09-09 |
23.7000 |
0.0000 NMC |
23.7000 |
23.7000 |
23.7000 |
23.7000 |
| 2024-09-08 |
23.7000 |
0.0000 NMC |
23.7000 |
23.7000 |
23.7000 |
23.7000 |
| 2024-09-07 |
23.7000 |
0.0044 NMC |
23.7000 |
23.7000 |
23.7000 |
23.7000 |
| 2024-09-06 |
23.7000 |
0.0044 NMC |
23.7000 |
23.7000 |
23.7000 |
23.7000 |
| 2024-09-05 |
24.2218 |
0.1275 NMC |
24.2218 |
23.7000 |
24.7437 |
23.7000 |
| 2024-09-04 |
24.4718 |
0.0131 NMC |
24.4718 |
24.2000 |
24.7437 |
24.7437 |
| 2024-09-03 |
24.4737 |
0.1113 NMC |
24.4737 |
24.2000 |
24.7473 |
24.2000 |
| 2024-09-02 |
24.8714 |
0.0166 NMC |
24.8714 |
24.7473 |
24.9954 |
24.7473 |
| 2024-09-01 |
25.5003 |
0.0164 NMC |
25.5003 |
25.2460 |
25.7547 |
25.2460 |
| 2024-08-31 |
25.7547 |
0.0082 NMC |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-08-30 |
26.5332 |
0.0000 NMC |
26.5332 |
26.5332 |
26.5332 |
26.5332 |
| 2024-08-29 |
26.5332 |
0.0000 NMC |
26.5332 |
26.5332 |
26.5332 |
26.5332 |
| 2024-08-28 |
26.5332 |
0.0000 NMC |
26.5332 |
26.5332 |
26.5332 |
26.5332 |
| 2024-08-27 |
26.5332 |
0.0000 NMC |
26.5332 |
26.5332 |
26.5332 |
26.5332 |
| 2024-08-26 |
26.5332 |
0.0000 NMC |
26.5332 |
26.5332 |
26.5332 |
26.5332 |
| 2024-08-25 |
26.5332 |
0.0000 NMC |
26.5332 |
26.5332 |
26.5332 |
26.5332 |
| 2024-08-24 |
26.0161 |
1.7681 NMC |
26.0161 |
25.4991 |
26.5332 |
26.5332 |
| 2024-08-23 |
26.0129 |
0.0000 NMC |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-08-22 |
26.0129 |
0.0000 NMC |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-08-21 |
26.0129 |
0.0000 NMC |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-08-20 |
26.0129 |
0.0000 NMC |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-08-19 |
26.0129 |
0.0000 NMC |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-08-18 |
26.0129 |
0.0000 NMC |
26.0129 |
26.0129 |
26.0129 |
26.0129 |