Identifier on Yobit: nmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
68.0401 |
18.6882 NMC |
68.0401 |
36.0801 |
100.0000 |
100.0000 |
| 2022-04-20 |
84.1609 |
3.2358 NMC |
84.1609 |
68.5217 |
99.8000 |
99.8000 |
| 2022-04-19 |
68.5217 |
4.0797 NMC |
68.5217 |
68.5217 |
68.5217 |
68.5217 |
| 2022-04-18 |
70.0000 |
0.0000 NMC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-04-17 |
70.0000 |
0.0000 NMC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-04-16 |
70.0000 |
0.0627 NMC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-04-15 |
64.3658 |
43.6075 NMC |
64.3658 |
60.0000 |
68.7317 |
68.7317 |
| 2022-04-14 |
46.2154 |
0.0000 NMC |
46.2154 |
46.2154 |
46.2154 |
46.2154 |
| 2022-04-13 |
40.6427 |
19.4895 NMC |
40.6427 |
35.0700 |
46.2154 |
46.2154 |
| 2022-04-12 |
35.1069 |
0.0000 NMC |
35.1069 |
35.1069 |
35.1069 |
35.1069 |
| 2022-04-11 |
35.1069 |
0.3275 NMC |
35.1069 |
35.1069 |
35.1069 |
35.1069 |
| 2022-04-10 |
35.1069 |
0.0000 NMC |
35.1069 |
35.1069 |
35.1069 |
35.1069 |
| 2022-04-09 |
35.1069 |
0.0000 NMC |
35.1069 |
35.1069 |
35.1069 |
35.1069 |
| 2022-04-08 |
35.1069 |
0.0000 NMC |
35.1069 |
35.1069 |
35.1069 |
35.1069 |
| 2022-04-07 |
35.1069 |
0.0000 NMC |
35.1069 |
35.1069 |
35.1069 |
35.1069 |
| 2022-04-06 |
35.1069 |
0.5000 NMC |
35.1069 |
35.1069 |
35.1069 |
35.1069 |
| 2022-04-05 |
35.1069 |
0.5000 NMC |
35.1069 |
35.1069 |
35.1069 |
35.1069 |
| 2022-04-04 |
68.0099 |
0.0000 NMC |
68.0099 |
68.0099 |
68.0099 |
68.0099 |
| 2022-04-03 |
68.0099 |
0.0000 NMC |
68.0099 |
68.0099 |
68.0099 |
68.0099 |
| 2022-04-02 |
68.0099 |
0.0000 NMC |
68.0099 |
68.0099 |
68.0099 |
68.0099 |
| 2022-04-01 |
68.0099 |
0.0000 NMC |
68.0099 |
68.0099 |
68.0099 |
68.0099 |
| 2022-03-31 |
68.0099 |
0.0000 NMC |
68.0099 |
68.0099 |
68.0099 |
68.0099 |
| 2022-03-30 |
68.0099 |
0.0000 NMC |
68.0099 |
68.0099 |
68.0099 |
68.0099 |
| 2022-03-29 |
68.0099 |
0.0000 NMC |
68.0099 |
68.0099 |
68.0099 |
68.0099 |
| 2022-03-28 |
68.0099 |
0.0000 NMC |
68.0099 |
68.0099 |
68.0099 |
68.0099 |
| 2022-03-27 |
68.0099 |
0.0000 NMC |
68.0099 |
68.0099 |
68.0099 |
68.0099 |
| 2022-03-26 |
68.0099 |
0.0000 NMC |
68.0099 |
68.0099 |
68.0099 |
68.0099 |
| 2022-03-25 |
68.0099 |
1.0000 NMC |
68.0099 |
68.0099 |
68.0099 |
68.0099 |
| 2022-03-24 |
68.7000 |
0.0000 NMC |
68.7000 |
68.7000 |
68.7000 |
68.7000 |
| 2022-03-23 |
56.1883 |
11.9304 NMC |
56.1883 |
43.6767 |
68.7000 |
68.7000 |
| 2022-03-22 |
33.7000 |
0.0000 NMC |
33.7000 |
33.7000 |
33.7000 |
33.7000 |
| 2022-03-21 |
33.7000 |
0.0000 NMC |
33.7000 |
33.7000 |
33.7000 |
33.7000 |
| 2022-03-20 |
46.5530 |
27.8826 NMC |
46.5530 |
33.7000 |
59.4059 |
33.7000 |
| 2022-03-19 |
40.0000 |
7.1762 NMC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-03-18 |
50.0000 |
13.9603 NMC |
50.0000 |
40.0000 |
60.0000 |
40.0000 |
| 2022-03-17 |
40.0000 |
0.0000 NMC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-03-16 |
40.0000 |
0.9666 NMC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-03-15 |
40.0000 |
0.0000 NMC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-03-14 |
40.0000 |
0.0000 NMC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-03-13 |
40.0000 |
0.1508 NMC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-03-12 |
68.7317 |
0.0000 NMC |
68.7317 |
68.7317 |
68.7317 |
68.7317 |
| 2022-03-11 |
68.7317 |
0.0000 NMC |
68.7317 |
68.7317 |
68.7317 |
68.7317 |
| 2022-03-10 |
57.7158 |
8.7328 NMC |
57.7158 |
46.7000 |
68.7317 |
68.7317 |
| 2022-03-09 |
48.3658 |
19.7949 NMC |
48.3658 |
28.0000 |
68.7317 |
68.7317 |
| 2022-03-08 |
46.1000 |
65.9980 NMC |
46.1000 |
27.2000 |
65.0000 |
46.7724 |
| 2022-03-07 |
58.0000 |
11.2959 NMC |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2022-03-06 |
37.0000 |
0.0000 NMC |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2022-03-05 |
37.0000 |
0.0000 NMC |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2022-03-04 |
37.0000 |
0.0000 NMC |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2022-03-03 |
37.0000 |
0.0000 NMC |
37.0000 |
37.0000 |
37.0000 |
37.0000 |