Crypto exchange Yobit

Market Namecoin (NMC) / [unlinked]

Identifier on Yobit: nmc_rur
Date Price Volume Open Low High Close
2022-03-02 55.0000 0.0000 NMC 55.0000 55.0000 55.0000 55.0000
2022-03-01 50.4000 221.2681 NMC 50.4000 45.8000 55.0000 55.0000
2022-02-28 45.8000 2.2300 NMC 45.8000 45.8000 45.8000 45.8000
2022-02-27 45.8000 0.0000 NMC 45.8000 45.8000 45.8000 45.8000
2022-02-26 45.8000 0.0000 NMC 45.8000 45.8000 45.8000 45.8000
2022-02-25 45.8000 0.0000 NMC 45.8000 45.8000 45.8000 45.8000
2022-02-24 45.8000 0.0000 NMC 45.8000 45.8000 45.8000 45.8000
2022-02-23 45.8000 0.0000 NMC 45.8000 45.8000 45.8000 45.8000
2022-02-22 45.8000 0.0000 NMC 45.8000 45.8000 45.8000 45.8000
2022-02-21 45.8000 0.0000 NMC 45.8000 45.8000 45.8000 45.8000
2022-02-20 45.8000 0.0000 NMC 45.8000 45.8000 45.8000 45.8000
2022-02-19 42.4000 7.2112 NMC 42.4000 39.0000 45.8000 45.8000
2022-02-18 40.0000 0.0000 NMC 40.0000 40.0000 40.0000 40.0000
2022-02-17 40.0000 0.0000 NMC 40.0000 40.0000 40.0000 40.0000
2022-02-16 40.0000 0.0000 NMC 40.0000 40.0000 40.0000 40.0000
2022-02-15 40.0000 0.0000 NMC 40.0000 40.0000 40.0000 40.0000
2022-02-14 40.0000 0.0000 NMC 40.0000 40.0000 40.0000 40.0000
2022-02-13 40.0000 0.0000 NMC 40.0000 40.0000 40.0000 40.0000
2022-02-12 40.0000 0.0000 NMC 40.0000 40.0000 40.0000 40.0000
2022-02-11 40.0000 0.0000 NMC 40.0000 40.0000 40.0000 40.0000
2022-02-10 40.0000 0.0216 NMC 40.0000 40.0000 40.0000 40.0000
2022-02-09 26.9629 0.0000 NMC 26.9629 26.9629 26.9629 26.9629
2022-02-08 26.0810 0.1709 NMC 26.0810 25.1990 26.9629 26.9629
2022-02-07 26.7770 34.7553 NMC 26.7770 25.1990 28.3551 26.9629
2022-02-06 34.4984 3.4568 NMC 34.4984 27.0000 41.9969 27.8250
2022-02-05 34.4985 2.4086 NMC 34.4985 27.0000 41.9969 41.9969
2022-02-04 25.1990 0.0000 NMC 25.1990 25.1990 25.1990 25.1990
2022-02-03 25.1990 0.0000 NMC 25.1990 25.1990 25.1990 25.1990
2022-02-02 25.1990 0.0000 NMC 25.1990 25.1990 25.1990 25.1990
2022-02-01 25.1990 0.0000 NMC 25.1990 25.1990 25.1990 25.1990
2022-01-31 25.3595 3.9383 NMC 25.3595 25.1990 25.5200 25.1990
2022-01-30 43.8985 4.0729 NMC 43.8985 41.9970 45.8000 45.8000
2022-01-29 25.5200 0.6452 NMC 25.5200 25.5200 25.5200 25.5200
2022-01-28 25.5300 0.0000 NMC 25.5300 25.5300 25.5300 25.5300
2022-01-27 25.5300 1.0000 NMC 25.5300 25.5300 25.5300 25.5300
2022-01-26 42.6813 20.0537 NMC 42.6813 40.0000 45.3626 45.3626
2022-01-25 40.0000 0.0025 NMC 40.0000 40.0000 40.0000 40.0000
2022-01-24 24.0055 2.1875 NMC 24.0055 24.0000 24.0110 24.0000
2022-01-23 28.2055 83.7451 NMC 28.2055 23.0110 33.4000 23.0110
2022-01-22 31.7000 72.5129 NMC 31.7000 30.0000 33.4000 33.4000
2022-01-21 28.2050 81.6650 NMC 28.2050 23.0100 33.4000 33.4000
2022-01-20 23.0615 0.6064 NMC 23.0615 22.1229 24.0000 23.0100
2022-01-19 24.0615 0.6707 NMC 24.0615 22.1229 26.0000 22.1229
2022-01-18 25.1990 0.0000 NMC 25.1990 25.1990 25.1990 25.1990
2022-01-17 25.3605 72.2218 NMC 25.3605 25.1990 25.5220 25.1990
2022-01-16 33.4000 0.1923 NMC 33.4000 33.4000 33.4000 33.4000
2022-01-15 25.5220 0.0000 NMC 25.5220 25.5220 25.5220 25.5220
2022-01-14 25.5220 0.0000 NMC 25.5220 25.5220 25.5220 25.5220
2022-01-13 25.5220 0.0000 NMC 25.5220 25.5220 25.5220 25.5220
2022-01-12 25.5220 0.0000 NMC 25.5220 25.5220 25.5220 25.5220