Identifier on Yobit: nmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
25.5220 |
0.0000 NMC |
25.5220 |
25.5220 |
25.5220 |
25.5220 |
| 2022-01-10 |
25.7610 |
12.2507 NMC |
25.7610 |
25.5220 |
26.0000 |
25.5220 |
| 2022-01-09 |
29.7000 |
5.7253 NMC |
29.7000 |
26.0000 |
33.4000 |
33.4000 |
| 2022-01-08 |
26.0000 |
14.5321 NMC |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2022-01-07 |
26.0000 |
14.3805 NMC |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2022-01-06 |
33.4000 |
0.0000 NMC |
33.4000 |
33.4000 |
33.4000 |
33.4000 |
| 2022-01-05 |
30.7000 |
9.8832 NMC |
30.7000 |
28.0000 |
33.4000 |
33.4000 |
| 2022-01-04 |
30.0000 |
0.0036 NMC |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-01-03 |
25.5220 |
0.0000 NMC |
25.5220 |
25.5220 |
25.5220 |
25.5220 |
| 2022-01-02 |
25.5220 |
87.0369 NMC |
25.5220 |
25.5220 |
25.5220 |
25.5220 |
| 2022-01-01 |
25.5101 |
0.0000 NMC |
25.5101 |
25.5101 |
25.5101 |
25.5101 |
| 2021-12-31 |
25.5101 |
0.0000 NMC |
25.5101 |
25.5101 |
25.5101 |
25.5101 |
| 2021-12-30 |
25.5101 |
0.0000 NMC |
25.5101 |
25.5101 |
25.5101 |
25.5101 |
| 2021-12-29 |
25.5101 |
295.0872 NMC |
25.5101 |
25.5101 |
25.5101 |
25.5101 |
| 2021-12-28 |
25.5101 |
0.0000 NMC |
25.5101 |
25.5101 |
25.5101 |
25.5101 |
| 2021-12-27 |
26.7551 |
0.6041 NMC |
26.7551 |
25.5101 |
28.0000 |
25.5101 |
| 2021-12-26 |
25.5101 |
0.2209 NMC |
25.5101 |
25.5101 |
25.5101 |
25.5101 |
| 2021-12-25 |
45.9900 |
0.0000 NMC |
45.9900 |
45.9900 |
45.9900 |
45.9900 |
| 2021-12-24 |
45.9900 |
0.0000 NMC |
45.9900 |
45.9900 |
45.9900 |
45.9900 |
| 2021-12-23 |
45.7501 |
0.9016 NMC |
45.7501 |
45.5101 |
45.9900 |
45.9900 |
| 2021-12-22 |
25.5101 |
0.0000 NMC |
25.5101 |
25.5101 |
25.5101 |
25.5101 |
| 2021-12-21 |
25.5101 |
0.0000 NMC |
25.5101 |
25.5101 |
25.5101 |
25.5101 |
| 2021-12-20 |
25.5101 |
0.0000 NMC |
25.5101 |
25.5101 |
25.5101 |
25.5101 |
| 2021-12-19 |
25.5101 |
0.0000 NMC |
25.5101 |
25.5101 |
25.5101 |
25.5101 |
| 2021-12-18 |
25.5101 |
10.0000 NMC |
25.5101 |
25.5101 |
25.5101 |
25.5101 |
| 2021-12-17 |
25.5101 |
0.0000 NMC |
25.5101 |
25.5101 |
25.5101 |
25.5101 |
| 2021-12-16 |
25.5101 |
0.0000 NMC |
25.5101 |
25.5101 |
25.5101 |
25.5101 |
| 2021-12-15 |
25.5101 |
0.0000 NMC |
25.5101 |
25.5101 |
25.5101 |
25.5101 |
| 2021-12-14 |
25.5101 |
0.0000 NMC |
25.5101 |
25.5101 |
25.5101 |
25.5101 |
| 2021-12-13 |
25.5101 |
0.0000 NMC |
25.5101 |
25.5101 |
25.5101 |
25.5101 |
| 2021-12-12 |
25.5101 |
0.0000 NMC |
25.5101 |
25.5101 |
25.5101 |
25.5101 |
| 2021-12-11 |
25.5101 |
0.0000 NMC |
25.5101 |
25.5101 |
25.5101 |
25.5101 |
| 2021-12-10 |
25.5101 |
0.0042 NMC |
25.5101 |
25.5101 |
25.5101 |
25.5101 |
| 2021-12-09 |
25.5101 |
0.0000 NMC |
25.5101 |
25.5101 |
25.5101 |
25.5101 |
| 2021-12-08 |
25.5101 |
1.0682 NMC |
25.5101 |
25.5101 |
25.5101 |
25.5101 |
| 2021-12-07 |
25.5102 |
0.0000 NMC |
25.5102 |
25.5102 |
25.5102 |
25.5102 |
| 2021-12-06 |
25.5102 |
0.0000 NMC |
25.5102 |
25.5102 |
25.5102 |
25.5102 |
| 2021-12-05 |
28.0101 |
10.3117 NMC |
28.0101 |
25.5101 |
30.5101 |
25.5101 |
| 2021-12-04 |
25.5101 |
0.0000 NMC |
25.5101 |
25.5101 |
25.5101 |
25.5101 |
| 2021-12-03 |
25.5101 |
0.0000 NMC |
25.5101 |
25.5101 |
25.5101 |
25.5101 |
| 2021-12-02 |
25.5101 |
0.0000 NMC |
25.5101 |
25.5101 |
25.5101 |
25.5101 |
| 2021-12-01 |
25.5101 |
0.0000 NMC |
25.5101 |
25.5101 |
25.5101 |
25.5101 |
| 2021-11-30 |
25.5101 |
0.0000 NMC |
25.5101 |
25.5101 |
25.5101 |
25.5101 |
| 2021-11-29 |
25.5101 |
0.0000 NMC |
25.5101 |
25.5101 |
25.5101 |
25.5101 |
| 2021-11-28 |
25.5101 |
0.0000 NMC |
25.5101 |
25.5101 |
25.5101 |
25.5101 |
| 2021-11-27 |
25.5101 |
0.0000 NMC |
25.5101 |
25.5101 |
25.5101 |
25.5101 |
| 2021-11-26 |
25.5101 |
0.0000 NMC |
25.5101 |
25.5101 |
25.5101 |
25.5101 |
| 2021-11-25 |
25.5101 |
0.0000 NMC |
25.5101 |
25.5101 |
25.5101 |
25.5101 |
| 2021-11-24 |
36.1401 |
0.0880 NMC |
36.1401 |
25.5101 |
46.7700 |
25.5101 |
| 2021-11-23 |
46.7700 |
0.0000 NMC |
46.7700 |
46.7700 |
46.7700 |
46.7700 |