Identifier on Yobit: nmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
46.7700 |
0.4276 NMC |
46.7700 |
46.7700 |
46.7700 |
46.7700 |
| 2021-11-21 |
46.7650 |
3.3568 NMC |
46.7650 |
46.7600 |
46.7700 |
46.7600 |
| 2021-11-20 |
46.7600 |
0.0000 NMC |
46.7600 |
46.7600 |
46.7600 |
46.7600 |
| 2021-11-19 |
46.7600 |
0.0000 NMC |
46.7600 |
46.7600 |
46.7600 |
46.7600 |
| 2021-11-18 |
46.7600 |
0.0000 NMC |
46.7600 |
46.7600 |
46.7600 |
46.7600 |
| 2021-11-17 |
46.3800 |
6.3600 NMC |
46.3800 |
46.0000 |
46.7600 |
46.7600 |
| 2021-11-16 |
45.8700 |
0.0000 NMC |
45.8700 |
45.8700 |
45.8700 |
45.8700 |
| 2021-11-15 |
45.8700 |
0.0000 NMC |
45.8700 |
45.8700 |
45.8700 |
45.8700 |
| 2021-11-14 |
45.8700 |
0.0000 NMC |
45.8700 |
45.8700 |
45.8700 |
45.8700 |
| 2021-11-13 |
45.8700 |
0.0000 NMC |
45.8700 |
45.8700 |
45.8700 |
45.8700 |
| 2021-11-12 |
45.8700 |
0.0000 NMC |
45.8700 |
45.8700 |
45.8700 |
45.8700 |
| 2021-11-11 |
45.8700 |
1.0000 NMC |
45.8700 |
45.8700 |
45.8700 |
45.8700 |
| 2021-11-10 |
25.5101 |
0.0000 NMC |
25.5101 |
25.5101 |
25.5101 |
25.5101 |
| 2021-11-09 |
35.6900 |
0.5902 NMC |
35.6900 |
25.5101 |
45.8700 |
25.5101 |
| 2021-11-08 |
33.2280 |
0.0106 NMC |
33.2280 |
33.2280 |
33.2280 |
33.2280 |
| 2021-11-07 |
33.4580 |
0.0000 NMC |
33.4580 |
33.4580 |
33.4580 |
33.4580 |
| 2021-11-06 |
33.4580 |
0.0000 NMC |
33.4580 |
33.4580 |
33.4580 |
33.4580 |
| 2021-11-05 |
33.4580 |
0.0000 NMC |
33.4580 |
33.4580 |
33.4580 |
33.4580 |
| 2021-11-04 |
33.4580 |
0.0000 NMC |
33.4580 |
33.4580 |
33.4580 |
33.4580 |
| 2021-11-03 |
33.4580 |
0.0000 NMC |
33.4580 |
33.4580 |
33.4580 |
33.4580 |
| 2021-11-02 |
33.5432 |
29.5099 NMC |
33.5432 |
33.4580 |
33.6283 |
33.4580 |
| 2021-11-01 |
33.6283 |
0.0000 NMC |
33.6283 |
33.6283 |
33.6283 |
33.6283 |
| 2021-10-31 |
33.6283 |
0.0000 NMC |
33.6283 |
33.6283 |
33.6283 |
33.6283 |
| 2021-10-30 |
33.6283 |
0.0000 NMC |
33.6283 |
33.6283 |
33.6283 |
33.6283 |
| 2021-10-29 |
33.6283 |
0.0000 NMC |
33.6283 |
33.6283 |
33.6283 |
33.6283 |
| 2021-10-28 |
33.6283 |
0.0000 NMC |
33.6283 |
33.6283 |
33.6283 |
33.6283 |
| 2021-10-27 |
33.6283 |
0.0000 NMC |
33.6283 |
33.6283 |
33.6283 |
33.6283 |
| 2021-10-26 |
33.6283 |
0.0000 NMC |
33.6283 |
33.6283 |
33.6283 |
33.6283 |
| 2021-10-25 |
33.6283 |
0.0000 NMC |
33.6283 |
33.6283 |
33.6283 |
33.6283 |
| 2021-10-24 |
33.6283 |
0.0000 NMC |
33.6283 |
33.6283 |
33.6283 |
33.6283 |
| 2021-10-23 |
33.6283 |
0.0000 NMC |
33.6283 |
33.6283 |
33.6283 |
33.6283 |
| 2021-10-22 |
33.6283 |
0.0000 NMC |
33.6283 |
33.6283 |
33.6283 |
33.6283 |
| 2021-10-21 |
51.1800 |
0.2542 NMC |
51.1800 |
33.6283 |
68.7317 |
33.6283 |
| 2021-10-20 |
68.7317 |
0.0000 NMC |
68.7317 |
68.7317 |
68.7317 |
68.7317 |
| 2021-10-19 |
63.8658 |
6.8930 NMC |
63.8658 |
59.0000 |
68.7317 |
68.7317 |
| 2021-10-18 |
33.4700 |
0.0000 NMC |
33.4700 |
33.4700 |
33.4700 |
33.4700 |
| 2021-10-17 |
33.4700 |
0.0000 NMC |
33.4700 |
33.4700 |
33.4700 |
33.4700 |
| 2021-10-16 |
33.4700 |
0.0000 NMC |
33.4700 |
33.4700 |
33.4700 |
33.4700 |
| 2021-10-15 |
33.4700 |
0.0000 NMC |
33.4700 |
33.4700 |
33.4700 |
33.4700 |
| 2021-10-14 |
33.4700 |
0.0000 NMC |
33.4700 |
33.4700 |
33.4700 |
33.4700 |
| 2021-10-13 |
33.4700 |
0.0103 NMC |
33.4700 |
33.4700 |
33.4700 |
33.4700 |
| 2021-10-12 |
33.9997 |
7.0000 NMC |
33.9997 |
33.9997 |
33.9997 |
33.9997 |
| 2021-10-11 |
33.4700 |
0.0000 NMC |
33.4700 |
33.4700 |
33.4700 |
33.4700 |
| 2021-10-10 |
33.4700 |
0.9529 NMC |
33.4700 |
33.4700 |
33.4700 |
33.4700 |
| 2021-10-09 |
33.4700 |
0.0000 NMC |
33.4700 |
33.4700 |
33.4700 |
33.4700 |
| 2021-10-08 |
33.4700 |
0.0000 NMC |
33.4700 |
33.4700 |
33.4700 |
33.4700 |
| 2021-10-07 |
33.4700 |
0.0000 NMC |
33.4700 |
33.4700 |
33.4700 |
33.4700 |
| 2021-10-06 |
33.4700 |
0.0000 NMC |
33.4700 |
33.4700 |
33.4700 |
33.4700 |
| 2021-10-05 |
33.4700 |
0.0000 NMC |
33.4700 |
33.4700 |
33.4700 |
33.4700 |
| 2021-10-04 |
33.4700 |
0.0000 NMC |
33.4700 |
33.4700 |
33.4700 |
33.4700 |