Identifier on Yobit: nmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
33.4700 |
0.0124 NMC |
33.4700 |
33.4700 |
33.4700 |
33.4700 |
| 2021-10-02 |
33.4700 |
0.0000 NMC |
33.4700 |
33.4700 |
33.4700 |
33.4700 |
| 2021-10-01 |
33.4700 |
0.0000 NMC |
33.4700 |
33.4700 |
33.4700 |
33.4700 |
| 2021-09-30 |
33.4700 |
0.0000 NMC |
33.4700 |
33.4700 |
33.4700 |
33.4700 |
| 2021-09-29 |
33.4700 |
0.0000 NMC |
33.4700 |
33.4700 |
33.4700 |
33.4700 |
| 2021-09-28 |
33.4700 |
0.0000 NMC |
33.4700 |
33.4700 |
33.4700 |
33.4700 |
| 2021-09-27 |
33.4700 |
0.0000 NMC |
33.4700 |
33.4700 |
33.4700 |
33.4700 |
| 2021-09-26 |
33.4700 |
0.0000 NMC |
33.4700 |
33.4700 |
33.4700 |
33.4700 |
| 2021-09-25 |
33.4700 |
0.0000 NMC |
33.4700 |
33.4700 |
33.4700 |
33.4700 |
| 2021-09-24 |
33.4700 |
0.0000 NMC |
33.4700 |
33.4700 |
33.4700 |
33.4700 |
| 2021-09-23 |
33.4700 |
0.0000 NMC |
33.4700 |
33.4700 |
33.4700 |
33.4700 |
| 2021-09-22 |
33.4700 |
0.0000 NMC |
33.4700 |
33.4700 |
33.4700 |
33.4700 |
| 2021-09-21 |
33.4700 |
0.0000 NMC |
33.4700 |
33.4700 |
33.4700 |
33.4700 |
| 2021-09-20 |
33.4700 |
1.2715 NMC |
33.4700 |
33.4700 |
33.4700 |
33.4700 |
| 2021-09-19 |
33.4618 |
0.0000 NMC |
33.4618 |
33.4618 |
33.4618 |
33.4618 |
| 2021-09-18 |
33.4618 |
0.0000 NMC |
33.4618 |
33.4618 |
33.4618 |
33.4618 |
| 2021-09-17 |
33.4618 |
0.0000 NMC |
33.4618 |
33.4618 |
33.4618 |
33.4618 |
| 2021-09-16 |
33.4618 |
0.0000 NMC |
33.4618 |
33.4618 |
33.4618 |
33.4618 |
| 2021-09-15 |
33.4618 |
0.0000 NMC |
33.4618 |
33.4618 |
33.4618 |
33.4618 |
| 2021-09-14 |
33.4618 |
0.0000 NMC |
33.4618 |
33.4618 |
33.4618 |
33.4618 |
| 2021-09-13 |
33.4618 |
0.0000 NMC |
33.4618 |
33.4618 |
33.4618 |
33.4618 |
| 2021-09-12 |
33.4618 |
0.0000 NMC |
33.4618 |
33.4618 |
33.4618 |
33.4618 |
| 2021-09-11 |
33.4618 |
0.0000 NMC |
33.4618 |
33.4618 |
33.4618 |
33.4618 |
| 2021-09-10 |
33.4618 |
0.2812 NMC |
33.4618 |
33.4618 |
33.4618 |
33.4618 |
| 2021-09-09 |
33.4580 |
0.0000 NMC |
33.4580 |
33.4580 |
33.4580 |
33.4580 |
| 2021-09-08 |
33.4580 |
0.0000 NMC |
33.4580 |
33.4580 |
33.4580 |
33.4580 |
| 2021-09-07 |
46.7290 |
5.8489 NMC |
46.7290 |
33.4580 |
60.0000 |
33.4580 |
| 2021-09-06 |
60.0000 |
0.0168 NMC |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-09-05 |
48.5000 |
0.1408 NMC |
48.5000 |
37.0000 |
60.0000 |
60.0000 |
| 2021-09-04 |
60.0000 |
0.0167 NMC |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-09-03 |
48.0000 |
0.0000 NMC |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2021-09-02 |
49.0000 |
12.4852 NMC |
49.0000 |
48.0000 |
50.0000 |
48.0000 |
| 2021-09-01 |
50.0000 |
0.0000 NMC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-08-31 |
50.0000 |
0.0000 NMC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-08-30 |
50.0000 |
0.0000 NMC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-08-29 |
50.0000 |
0.0000 NMC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-08-28 |
50.0000 |
0.0000 NMC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-08-27 |
50.0000 |
0.0000 NMC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-08-26 |
52.1943 |
10.9474 NMC |
52.1943 |
44.3886 |
60.0000 |
50.0000 |
| 2021-08-25 |
44.3886 |
0.7080 NMC |
44.3886 |
44.3886 |
44.3886 |
44.3886 |
| 2021-08-24 |
25.3886 |
0.0000 NMC |
25.3886 |
25.3886 |
25.3886 |
25.3886 |
| 2021-08-23 |
25.3886 |
0.0000 NMC |
25.3886 |
25.3886 |
25.3886 |
25.3886 |
| 2021-08-22 |
25.3886 |
0.0000 NMC |
25.3886 |
25.3886 |
25.3886 |
25.3886 |
| 2021-08-21 |
25.3886 |
0.0000 NMC |
25.3886 |
25.3886 |
25.3886 |
25.3886 |
| 2021-08-20 |
25.3886 |
0.1315 NMC |
25.3886 |
25.3886 |
25.3886 |
25.3886 |
| 2021-08-19 |
45.8163 |
0.0000 NMC |
45.8163 |
45.8163 |
45.8163 |
45.8163 |
| 2021-08-18 |
45.8163 |
0.0000 NMC |
45.8163 |
45.8163 |
45.8163 |
45.8163 |
| 2021-08-17 |
45.8163 |
0.0000 NMC |
45.8163 |
45.8163 |
45.8163 |
45.8163 |
| 2021-08-16 |
45.8163 |
0.0000 NMC |
45.8163 |
45.8163 |
45.8163 |
45.8163 |
| 2021-08-15 |
45.8163 |
0.0000 NMC |
45.8163 |
45.8163 |
45.8163 |
45.8163 |