Identifier on Yobit: nmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
45.8163 |
1.3530 NMC |
45.8163 |
45.8163 |
45.8163 |
45.8163 |
| 2021-08-13 |
45.8163 |
0.1315 NMC |
45.8163 |
45.8163 |
45.8163 |
45.8163 |
| 2021-08-12 |
45.8163 |
0.0000 NMC |
45.8163 |
45.8163 |
45.8163 |
45.8163 |
| 2021-08-11 |
45.5895 |
2.3965 NMC |
45.5895 |
45.3626 |
45.8163 |
45.8163 |
| 2021-08-10 |
45.3626 |
0.0000 NMC |
45.3626 |
45.3626 |
45.3626 |
45.3626 |
| 2021-08-09 |
45.3626 |
0.0000 NMC |
45.3626 |
45.3626 |
45.3626 |
45.3626 |
| 2021-08-08 |
45.3626 |
0.0000 NMC |
45.3626 |
45.3626 |
45.3626 |
45.3626 |
| 2021-08-07 |
45.3626 |
1.7108 NMC |
45.3626 |
45.3626 |
45.3626 |
45.3626 |
| 2021-08-06 |
45.3626 |
2.7143 NMC |
45.3626 |
45.3626 |
45.3626 |
45.3626 |
| 2021-08-05 |
28.2719 |
0.0180 NMC |
28.2719 |
24.9092 |
31.6346 |
31.6346 |
| 2021-08-04 |
45.8163 |
0.0000 NMC |
45.8163 |
45.8163 |
45.8163 |
45.8163 |
| 2021-08-03 |
45.8163 |
0.0000 NMC |
45.8163 |
45.8163 |
45.8163 |
45.8163 |
| 2021-08-02 |
45.8163 |
4.1990 NMC |
45.8163 |
45.8163 |
45.8163 |
45.8163 |
| 2021-08-01 |
45.8163 |
0.0000 NMC |
45.8163 |
45.8163 |
45.8163 |
45.8163 |
| 2021-07-31 |
45.8163 |
0.0000 NMC |
45.8163 |
45.8163 |
45.8163 |
45.8163 |
| 2021-07-30 |
45.8163 |
0.0000 NMC |
45.8163 |
45.8163 |
45.8163 |
45.8163 |
| 2021-07-29 |
45.8163 |
0.0000 NMC |
45.8163 |
45.8163 |
45.8163 |
45.8163 |
| 2021-07-28 |
45.8163 |
0.0000 NMC |
45.8163 |
45.8163 |
45.8163 |
45.8163 |
| 2021-07-27 |
45.8163 |
0.0000 NMC |
45.8163 |
45.8163 |
45.8163 |
45.8163 |
| 2021-07-26 |
35.3617 |
11.0368 NMC |
35.3617 |
24.9072 |
45.8163 |
45.8163 |
| 2021-07-25 |
39.6924 |
0.0422 NMC |
39.6924 |
33.5686 |
45.8163 |
33.5686 |
| 2021-07-24 |
39.7843 |
0.8821 NMC |
39.7843 |
33.5686 |
46.0000 |
33.5686 |
| 2021-07-23 |
33.5686 |
0.0000 NMC |
33.5686 |
33.5686 |
33.5686 |
33.5686 |
| 2021-07-22 |
33.5686 |
0.0000 NMC |
33.5686 |
33.5686 |
33.5686 |
33.5686 |
| 2021-07-21 |
33.5686 |
0.0000 NMC |
33.5686 |
33.5686 |
33.5686 |
33.5686 |
| 2021-07-20 |
33.5686 |
0.0000 NMC |
33.5686 |
33.5686 |
33.5686 |
33.5686 |
| 2021-07-19 |
33.5686 |
0.0000 NMC |
33.5686 |
33.5686 |
33.5686 |
33.5686 |
| 2021-07-18 |
33.5686 |
0.0000 NMC |
33.5686 |
33.5686 |
33.5686 |
33.5686 |
| 2021-07-17 |
33.5686 |
0.0690 NMC |
33.5686 |
33.5686 |
33.5686 |
33.5686 |
| 2021-07-16 |
33.5686 |
0.0000 NMC |
33.5686 |
33.5686 |
33.5686 |
33.5686 |
| 2021-07-15 |
33.5686 |
0.0000 NMC |
33.5686 |
33.5686 |
33.5686 |
33.5686 |
| 2021-07-14 |
46.0000 |
0.0000 NMC |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2021-07-13 |
46.0000 |
0.0000 NMC |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2021-07-12 |
46.0000 |
0.0000 NMC |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2021-07-11 |
46.0000 |
0.0000 NMC |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2021-07-10 |
46.0000 |
0.6832 NMC |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2021-07-09 |
34.2676 |
0.0000 NMC |
34.2676 |
34.2676 |
34.2676 |
34.2676 |
| 2021-07-08 |
34.2676 |
0.0000 NMC |
34.2676 |
34.2676 |
34.2676 |
34.2676 |
| 2021-07-07 |
34.2676 |
0.2349 NMC |
34.2676 |
34.2676 |
34.2676 |
34.2676 |
| 2021-07-06 |
33.5750 |
0.0000 NMC |
33.5750 |
33.5750 |
33.5750 |
33.5750 |
| 2021-07-05 |
33.5750 |
0.0000 NMC |
33.5750 |
33.5750 |
33.5750 |
33.5750 |
| 2021-07-04 |
33.5750 |
0.0000 NMC |
33.5750 |
33.5750 |
33.5750 |
33.5750 |
| 2021-07-03 |
33.5750 |
0.0000 NMC |
33.5750 |
33.5750 |
33.5750 |
33.5750 |
| 2021-07-02 |
33.5750 |
0.0000 NMC |
33.5750 |
33.5750 |
33.5750 |
33.5750 |
| 2021-07-01 |
33.5750 |
0.0000 NMC |
33.5750 |
33.5750 |
33.5750 |
33.5750 |
| 2021-06-30 |
33.5750 |
0.0000 NMC |
33.5750 |
33.5750 |
33.5750 |
33.5750 |
| 2021-06-29 |
33.5750 |
0.0000 NMC |
33.5750 |
33.5750 |
33.5750 |
33.5750 |
| 2021-06-28 |
33.5750 |
0.0000 NMC |
33.5750 |
33.5750 |
33.5750 |
33.5750 |
| 2021-06-27 |
33.5750 |
0.0000 NMC |
33.5750 |
33.5750 |
33.5750 |
33.5750 |
| 2021-06-26 |
33.5750 |
1.1075 NMC |
33.5750 |
33.5750 |
33.5750 |
33.5750 |