Identifier on Yobit: nmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
46.0000 |
0.0000 NMC |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2021-06-24 |
46.0000 |
0.0000 NMC |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2021-06-23 |
46.0000 |
1.0000 NMC |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2021-06-22 |
33.5750 |
0.0000 NMC |
33.5750 |
33.5750 |
33.5750 |
33.5750 |
| 2021-06-21 |
33.5750 |
0.0000 NMC |
33.5750 |
33.5750 |
33.5750 |
33.5750 |
| 2021-06-20 |
33.5750 |
0.0000 NMC |
33.5750 |
33.5750 |
33.5750 |
33.5750 |
| 2021-06-19 |
33.5750 |
0.0000 NMC |
33.5750 |
33.5750 |
33.5750 |
33.5750 |
| 2021-06-18 |
33.5750 |
0.0000 NMC |
33.5750 |
33.5750 |
33.5750 |
33.5750 |
| 2021-06-17 |
33.5750 |
0.0000 NMC |
33.5750 |
33.5750 |
33.5750 |
33.5750 |
| 2021-06-16 |
33.5750 |
0.0000 NMC |
33.5750 |
33.5750 |
33.5750 |
33.5750 |
| 2021-06-15 |
33.5750 |
0.0000 NMC |
33.5750 |
33.5750 |
33.5750 |
33.5750 |
| 2021-06-14 |
34.2878 |
2.0113 NMC |
34.2878 |
33.5750 |
35.0006 |
33.5750 |
| 2021-06-13 |
46.0100 |
0.0000 NMC |
46.0100 |
46.0100 |
46.0100 |
46.0100 |
| 2021-06-12 |
46.0100 |
0.0000 NMC |
46.0100 |
46.0100 |
46.0100 |
46.0100 |
| 2021-06-11 |
46.0100 |
0.0000 NMC |
46.0100 |
46.0100 |
46.0100 |
46.0100 |
| 2021-06-10 |
46.0100 |
0.6831 NMC |
46.0100 |
46.0100 |
46.0100 |
46.0100 |
| 2021-06-09 |
46.0100 |
0.0000 NMC |
46.0100 |
46.0100 |
46.0100 |
46.0100 |
| 2021-06-08 |
46.0100 |
0.0000 NMC |
46.0100 |
46.0100 |
46.0100 |
46.0100 |
| 2021-06-07 |
46.0100 |
0.0000 NMC |
46.0100 |
46.0100 |
46.0100 |
46.0100 |
| 2021-06-06 |
46.0100 |
0.0000 NMC |
46.0100 |
46.0100 |
46.0100 |
46.0100 |
| 2021-06-05 |
46.0100 |
0.1087 NMC |
46.0100 |
46.0100 |
46.0100 |
46.0100 |
| 2021-06-04 |
40.5053 |
0.0066 NMC |
40.5053 |
35.0006 |
46.0100 |
35.0006 |
| 2021-06-03 |
46.0100 |
0.0000 NMC |
46.0100 |
46.0100 |
46.0100 |
46.0100 |
| 2021-06-02 |
46.0100 |
0.0000 NMC |
46.0100 |
46.0100 |
46.0100 |
46.0100 |
| 2021-06-01 |
46.0100 |
1.0000 NMC |
46.0100 |
46.0100 |
46.0100 |
46.0100 |
| 2021-05-31 |
46.0051 |
0.4627 NMC |
46.0051 |
46.0002 |
46.0100 |
46.0100 |
| 2021-05-30 |
46.0051 |
0.3779 NMC |
46.0051 |
46.0002 |
46.0100 |
46.0002 |
| 2021-05-29 |
46.0002 |
0.0000 NMC |
46.0002 |
46.0002 |
46.0002 |
46.0002 |
| 2021-05-28 |
46.0002 |
0.0000 NMC |
46.0002 |
46.0002 |
46.0002 |
46.0002 |
| 2021-05-27 |
63.0001 |
0.1944 NMC |
63.0001 |
46.0002 |
80.0000 |
46.0002 |
| 2021-05-26 |
103.0001 |
0.3583 NMC |
103.0001 |
81.0000 |
125.0002 |
81.0000 |
| 2021-05-25 |
46.0002 |
0.0000 NMC |
46.0002 |
46.0002 |
46.0002 |
46.0002 |
| 2021-05-24 |
46.0002 |
0.0000 NMC |
46.0002 |
46.0002 |
46.0002 |
46.0002 |
| 2021-05-23 |
46.0002 |
0.0000 NMC |
46.0002 |
46.0002 |
46.0002 |
46.0002 |
| 2021-05-22 |
46.0002 |
0.0000 NMC |
46.0002 |
46.0002 |
46.0002 |
46.0002 |
| 2021-05-21 |
46.0002 |
0.0076 NMC |
46.0002 |
46.0002 |
46.0002 |
46.0002 |
| 2021-05-20 |
131.1300 |
0.0000 NMC |
131.1300 |
131.1300 |
131.1300 |
131.1300 |
| 2021-05-19 |
131.1300 |
0.0000 NMC |
131.1300 |
131.1300 |
131.1300 |
131.1300 |
| 2021-05-18 |
131.1300 |
0.0000 NMC |
131.1300 |
131.1300 |
131.1300 |
131.1300 |
| 2021-05-17 |
131.1300 |
0.0076 NMC |
131.1300 |
131.1300 |
131.1300 |
131.1300 |
| 2021-05-16 |
50.0000 |
1.3323 NMC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-05-15 |
46.0002 |
0.0000 NMC |
46.0002 |
46.0002 |
46.0002 |
46.0002 |
| 2021-05-14 |
46.0002 |
0.0000 NMC |
46.0002 |
46.0002 |
46.0002 |
46.0002 |
| 2021-05-13 |
46.0002 |
0.0259 NMC |
46.0002 |
46.0002 |
46.0002 |
46.0002 |
| 2021-05-12 |
59.1111 |
71.4103 NMC |
59.1111 |
56.2216 |
62.0006 |
56.2216 |
| 2021-05-11 |
146.1538 |
0.7000 NMC |
146.1538 |
146.1538 |
146.1538 |
146.1538 |
| 2021-05-10 |
63.5000 |
32.1917 NMC |
63.5000 |
61.0000 |
66.0000 |
61.0000 |
| 2021-05-09 |
190.0000 |
0.0100 NMC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2021-05-08 |
190.0000 |
0.0864 NMC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2021-05-07 |
131.9006 |
38.2182 NMC |
131.9006 |
65.1000 |
198.7012 |
198.7012 |