Identifier on Yobit: nmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
139.9000 |
0.0000 NMC |
139.9000 |
139.9000 |
139.9000 |
139.9000 |
| 2021-05-05 |
102.5000 |
0.4437 NMC |
102.5000 |
65.1000 |
139.9000 |
139.9000 |
| 2021-05-04 |
65.1000 |
0.2195 NMC |
65.1000 |
65.1000 |
65.1000 |
65.1000 |
| 2021-05-03 |
61.0000 |
0.0000 NMC |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2021-05-02 |
61.0000 |
0.0000 NMC |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2021-05-01 |
100.5000 |
4.6008 NMC |
100.5000 |
61.0000 |
140.0000 |
61.0000 |
| 2021-04-30 |
61.0000 |
0.0000 NMC |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2021-04-29 |
61.0000 |
0.9515 NMC |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2021-04-28 |
100.5000 |
0.5941 NMC |
100.5000 |
61.0000 |
140.0000 |
61.0000 |
| 2021-04-27 |
140.0000 |
0.0000 NMC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2021-04-26 |
60.5468 |
0.0000 NMC |
60.5468 |
60.5468 |
60.5468 |
60.5468 |
| 2021-04-25 |
60.5468 |
0.0000 NMC |
60.5468 |
60.5468 |
60.5468 |
60.5468 |
| 2021-04-24 |
60.5468 |
0.0000 NMC |
60.5468 |
60.5468 |
60.5468 |
60.5468 |
| 2021-04-23 |
60.5468 |
0.0000 NMC |
60.5468 |
60.5468 |
60.5468 |
60.5468 |
| 2021-04-22 |
60.5468 |
0.0000 NMC |
60.5468 |
60.5468 |
60.5468 |
60.5468 |
| 2021-04-21 |
60.5468 |
0.0000 NMC |
60.5468 |
60.5468 |
60.5468 |
60.5468 |
| 2021-04-20 |
60.5468 |
0.0703 NMC |
60.5468 |
60.5468 |
60.5468 |
60.5468 |
| 2021-04-19 |
66.0057 |
0.0549 NMC |
66.0057 |
58.1548 |
73.8566 |
73.8566 |
| 2021-04-18 |
148.0000 |
0.0010 NMC |
148.0000 |
148.0000 |
148.0000 |
148.0000 |
| 2021-04-17 |
134.7225 |
0.4337 NMC |
134.7225 |
121.4450 |
148.0000 |
148.0000 |
| 2021-04-16 |
120.7096 |
84.7344 NMC |
120.7096 |
93.4192 |
148.0000 |
148.0000 |
| 2021-04-15 |
36.0136 |
0.0050 NMC |
36.0136 |
36.0136 |
36.0136 |
36.0136 |
| 2021-04-14 |
65.6183 |
13.7354 NMC |
65.6183 |
55.0670 |
76.1697 |
76.1697 |
| 2021-04-13 |
55.0285 |
8.7933 NMC |
55.0285 |
54.9900 |
55.0670 |
55.0670 |
| 2021-04-12 |
44.0426 |
0.0000 NMC |
44.0426 |
44.0426 |
44.0426 |
44.0426 |
| 2021-04-11 |
44.0426 |
0.0000 NMC |
44.0426 |
44.0426 |
44.0426 |
44.0426 |
| 2021-04-10 |
44.0426 |
0.5654 NMC |
44.0426 |
44.0426 |
44.0426 |
44.0426 |
| 2021-04-09 |
34.6700 |
0.0000 NMC |
34.6700 |
34.6700 |
34.6700 |
34.6700 |
| 2021-04-08 |
34.6700 |
0.0000 NMC |
34.6700 |
34.6700 |
34.6700 |
34.6700 |
| 2021-04-07 |
34.6700 |
0.0000 NMC |
34.6700 |
34.6700 |
34.6700 |
34.6700 |
| 2021-04-06 |
34.6700 |
0.0000 NMC |
34.6700 |
34.6700 |
34.6700 |
34.6700 |
| 2021-04-05 |
34.6700 |
0.0000 NMC |
34.6700 |
34.6700 |
34.6700 |
34.6700 |
| 2021-04-04 |
34.6700 |
0.0000 NMC |
34.6700 |
34.6700 |
34.6700 |
34.6700 |
| 2021-04-03 |
34.6700 |
1.7585 NMC |
34.6700 |
34.6700 |
34.6700 |
34.6700 |
| 2021-04-02 |
46.0000 |
0.0000 NMC |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2021-04-01 |
44.9738 |
18.3016 NMC |
44.9738 |
34.6699 |
55.2776 |
46.0000 |
| 2021-03-31 |
62.6388 |
0.1882 NMC |
62.6388 |
55.2776 |
70.0000 |
55.2776 |
| 2021-03-30 |
70.0000 |
0.1571 NMC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-03-29 |
70.2026 |
0.0030 NMC |
70.2026 |
70.2026 |
70.2026 |
70.2026 |
| 2021-03-28 |
55.2776 |
0.0030 NMC |
55.2776 |
55.2776 |
55.2776 |
55.2776 |
| 2021-03-27 |
70.2026 |
0.0000 NMC |
70.2026 |
70.2026 |
70.2026 |
70.2026 |
| 2021-03-26 |
70.2026 |
0.0000 NMC |
70.2026 |
70.2026 |
70.2026 |
70.2026 |
| 2021-03-25 |
70.2026 |
0.0000 NMC |
70.2026 |
70.2026 |
70.2026 |
70.2026 |
| 2021-03-24 |
70.2026 |
0.0000 NMC |
70.2026 |
70.2026 |
70.2026 |
70.2026 |
| 2021-03-23 |
66.6013 |
0.1549 NMC |
66.6013 |
63.0000 |
70.2026 |
70.2026 |
| 2021-03-22 |
60.0000 |
0.0000 NMC |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-03-21 |
60.0000 |
0.0000 NMC |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-03-20 |
70.2026 |
0.1424 NMC |
70.2026 |
70.2026 |
70.2026 |
70.2026 |
| 2021-03-19 |
70.2026 |
0.1424 NMC |
70.2026 |
70.2026 |
70.2026 |
70.2026 |
| 2021-03-18 |
55.8304 |
1.3188 NMC |
55.8304 |
55.2776 |
56.3832 |
55.2776 |