Identifier on Yobit: nmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
63.5693 |
0.0966 NMC |
63.5693 |
55.2776 |
71.8609 |
55.2776 |
| 2021-03-16 |
55.2776 |
0.9769 NMC |
55.2776 |
55.2776 |
55.2776 |
55.2776 |
| 2021-03-15 |
80.7057 |
0.1239 NMC |
80.7057 |
55.2776 |
106.1337 |
106.1337 |
| 2021-03-14 |
55.2776 |
0.0233 NMC |
55.2776 |
55.2776 |
55.2776 |
55.2776 |
| 2021-03-13 |
51.6614 |
0.0233 NMC |
51.6614 |
51.6614 |
51.6614 |
51.6614 |
| 2021-03-12 |
106.1337 |
0.0283 NMC |
106.1337 |
106.1337 |
106.1337 |
106.1337 |
| 2021-03-11 |
106.1337 |
0.0000 NMC |
106.1337 |
106.1337 |
106.1337 |
106.1337 |
| 2021-03-10 |
106.1337 |
0.0000 NMC |
106.1337 |
106.1337 |
106.1337 |
106.1337 |
| 2021-03-09 |
106.1337 |
0.0000 NMC |
106.1337 |
106.1337 |
106.1337 |
106.1337 |
| 2021-03-08 |
106.1337 |
0.0942 NMC |
106.1337 |
106.1337 |
106.1337 |
106.1337 |
| 2021-03-07 |
100.0000 |
0.0000 NMC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2021-03-06 |
105.5347 |
1.0000 NMC |
105.5347 |
105.5347 |
105.5347 |
105.5347 |
| 2021-03-05 |
105.5347 |
1.0000 NMC |
105.5347 |
105.5347 |
105.5347 |
105.5347 |
| 2021-03-04 |
50.5127 |
0.0000 NMC |
50.5127 |
50.5127 |
50.5127 |
50.5127 |
| 2021-03-03 |
50.5127 |
0.0801 NMC |
50.5127 |
50.5127 |
50.5127 |
50.5127 |
| 2021-03-02 |
51.5127 |
0.0000 NMC |
51.5127 |
51.5127 |
51.5127 |
51.5127 |
| 2021-03-01 |
51.5127 |
0.0000 NMC |
51.5127 |
51.5127 |
51.5127 |
51.5127 |
| 2021-02-28 |
51.5127 |
0.0000 NMC |
51.5127 |
51.5127 |
51.5127 |
51.5127 |
| 2021-02-27 |
51.5127 |
0.6066 NMC |
51.5127 |
51.5127 |
51.5127 |
51.5127 |
| 2021-02-26 |
59.1419 |
0.0000 NMC |
59.1419 |
59.1419 |
59.1419 |
59.1419 |
| 2021-02-25 |
59.1419 |
0.4937 NMC |
59.1419 |
59.1419 |
59.1419 |
59.1419 |
| 2021-02-24 |
50.5127 |
0.0000 NMC |
50.5127 |
50.5127 |
50.5127 |
50.5127 |
| 2021-02-23 |
50.5127 |
0.2245 NMC |
50.5127 |
50.5127 |
50.5127 |
50.5127 |
| 2021-02-22 |
50.5127 |
1.0430 NMC |
50.5127 |
50.5127 |
50.5127 |
50.5127 |
| 2021-02-21 |
50.5127 |
0.0000 NMC |
50.5127 |
50.5127 |
50.5127 |
50.5127 |
| 2021-02-20 |
50.5127 |
0.0000 NMC |
50.5127 |
50.5127 |
50.5127 |
50.5127 |
| 2021-02-19 |
50.5127 |
0.0000 NMC |
50.5127 |
50.5127 |
50.5127 |
50.5127 |
| 2021-02-18 |
50.5127 |
0.3543 NMC |
50.5127 |
50.5127 |
50.5127 |
50.5127 |
| 2021-02-17 |
52.2806 |
0.3430 NMC |
52.2806 |
50.5127 |
54.0485 |
54.0485 |
| 2021-02-16 |
50.5127 |
0.1584 NMC |
50.5127 |
50.5127 |
50.5127 |
50.5127 |
| 2021-02-15 |
77.0748 |
0.0000 NMC |
77.0748 |
77.0748 |
77.0748 |
77.0748 |
| 2021-02-14 |
77.0748 |
0.0000 NMC |
77.0748 |
77.0748 |
77.0748 |
77.0748 |
| 2021-02-13 |
77.0748 |
0.0000 NMC |
77.0748 |
77.0748 |
77.0748 |
77.0748 |
| 2021-02-12 |
69.3592 |
24.5200 NMC |
69.3592 |
34.6357 |
104.0827 |
77.0748 |
| 2021-02-11 |
75.6113 |
10.5933 NMC |
75.6113 |
67.1398 |
84.0827 |
84.0827 |
| 2021-02-10 |
73.3625 |
9.8796 NMC |
73.3625 |
73.3625 |
73.3625 |
73.3625 |
| 2021-02-09 |
66.6167 |
0.1371 NMC |
66.6167 |
60.0000 |
73.2333 |
73.2333 |
| 2021-02-08 |
50.9550 |
0.1576 NMC |
50.9550 |
41.9100 |
60.0000 |
60.0000 |
| 2021-02-07 |
43.0244 |
0.1811 NMC |
43.0244 |
33.0000 |
53.0487 |
41.9100 |
| 2021-02-06 |
43.0244 |
0.0199 NMC |
43.0244 |
33.0000 |
53.0487 |
53.0487 |
| 2021-02-05 |
38.7318 |
1.9300 NMC |
38.7318 |
33.0000 |
44.4636 |
33.0000 |
| 2021-02-04 |
38.7318 |
1.9300 NMC |
38.7318 |
33.0000 |
44.4636 |
33.0000 |
| 2021-02-03 |
39.7372 |
0.8543 NMC |
39.7372 |
35.0107 |
44.4636 |
35.0107 |
| 2021-02-02 |
35.0107 |
0.0000 NMC |
35.0107 |
35.0107 |
35.0107 |
35.0107 |
| 2021-02-01 |
35.0107 |
0.0000 NMC |
35.0107 |
35.0107 |
35.0107 |
35.0107 |
| 2021-01-31 |
35.0107 |
0.0000 NMC |
35.0107 |
35.0107 |
35.0107 |
35.0107 |
| 2021-01-30 |
35.0107 |
0.0000 NMC |
35.0107 |
35.0107 |
35.0107 |
35.0107 |
| 2021-01-29 |
35.0107 |
0.3026 NMC |
35.0107 |
35.0107 |
35.0107 |
35.0107 |
| 2021-01-28 |
55.6939 |
0.0000 NMC |
55.6939 |
55.6939 |
55.6939 |
55.6939 |
| 2021-01-27 |
55.6939 |
0.0000 NMC |
55.6939 |
55.6939 |
55.6939 |
55.6939 |