Identifier on Yobit: nmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
55.6939 |
0.0000 NMC |
55.6939 |
55.6939 |
55.6939 |
55.6939 |
| 2021-01-25 |
55.6939 |
0.0000 NMC |
55.6939 |
55.6939 |
55.6939 |
55.6939 |
| 2021-01-24 |
55.6939 |
0.8978 NMC |
55.6939 |
55.6939 |
55.6939 |
55.6939 |
| 2021-01-23 |
55.6939 |
0.0000 NMC |
55.6939 |
55.6939 |
55.6939 |
55.6939 |
| 2021-01-22 |
55.6939 |
0.0000 NMC |
55.6939 |
55.6939 |
55.6939 |
55.6939 |
| 2021-01-21 |
55.6939 |
0.0000 NMC |
55.6939 |
55.6939 |
55.6939 |
55.6939 |
| 2021-01-20 |
35.0108 |
2.5169 NMC |
35.0108 |
35.0108 |
35.0108 |
35.0108 |
| 2021-01-19 |
35.0108 |
1.3215 NMC |
35.0108 |
35.0107 |
35.0108 |
35.0108 |
| 2021-01-18 |
35.0107 |
0.0000 NMC |
35.0107 |
35.0107 |
35.0107 |
35.0107 |
| 2021-01-17 |
35.0107 |
0.0000 NMC |
35.0107 |
35.0107 |
35.0107 |
35.0107 |
| 2021-01-16 |
35.0107 |
0.0000 NMC |
35.0107 |
35.0107 |
35.0107 |
35.0107 |
| 2021-01-15 |
35.0107 |
0.0000 NMC |
35.0107 |
35.0107 |
35.0107 |
35.0107 |
| 2021-01-14 |
35.0107 |
0.0000 NMC |
35.0107 |
35.0107 |
35.0107 |
35.0107 |
| 2021-01-13 |
35.0107 |
0.0000 NMC |
35.0107 |
35.0107 |
35.0107 |
35.0107 |
| 2021-01-12 |
35.0107 |
0.0000 NMC |
35.0107 |
35.0107 |
35.0107 |
35.0107 |
| 2021-01-11 |
39.2860 |
0.0054 NMC |
39.2860 |
35.0107 |
43.5614 |
35.0107 |
| 2021-01-10 |
39.2860 |
10.7788 NMC |
39.2860 |
35.0107 |
43.5614 |
35.0107 |
| 2021-01-09 |
35.0460 |
0.0000 NMC |
35.0460 |
35.0460 |
35.0460 |
35.0460 |
| 2021-01-08 |
35.5231 |
3.0864 NMC |
35.5231 |
35.0460 |
36.0001 |
35.0460 |
| 2021-01-07 |
40.9907 |
14.8603 NMC |
40.9907 |
38.4000 |
43.5814 |
43.5814 |
| 2021-01-06 |
21.9670 |
0.0000 NMC |
21.9670 |
21.9670 |
21.9670 |
21.9670 |
| 2021-01-05 |
30.4835 |
4.3787 NMC |
30.4835 |
21.9670 |
39.0000 |
21.9670 |
| 2021-01-04 |
25.4791 |
0.8243 NMC |
25.4791 |
25.4791 |
25.4791 |
25.4791 |
| 2021-01-03 |
23.7820 |
0.0772 NMC |
23.7820 |
22.0849 |
25.4791 |
25.4791 |
| 2021-01-02 |
34.2995 |
14.3825 NMC |
34.2995 |
30.5905 |
38.0085 |
38.0085 |
| 2021-01-01 |
23.1805 |
1.0374 NMC |
23.1805 |
20.5000 |
25.8610 |
25.8610 |
| 2020-12-31 |
24.1300 |
0.0000 NMC |
24.1300 |
24.1300 |
24.1300 |
24.1300 |
| 2020-12-30 |
24.1300 |
0.0000 NMC |
24.1300 |
24.1300 |
24.1300 |
24.1300 |
| 2020-12-29 |
24.2698 |
0.3004 NMC |
24.2698 |
19.0000 |
29.5397 |
24.1300 |
| 2020-12-28 |
18.7990 |
0.0233 NMC |
18.7990 |
18.7990 |
18.7990 |
18.7990 |
| 2020-12-27 |
28.5000 |
1.8071 NMC |
28.5000 |
26.0000 |
31.0000 |
31.0000 |
| 2020-12-26 |
17.2469 |
0.0000 NMC |
17.2469 |
17.2469 |
17.2469 |
17.2469 |
| 2020-12-25 |
17.2469 |
1.8098 NMC |
17.2469 |
17.2469 |
17.2469 |
17.2469 |
| 2020-12-24 |
25.1003 |
0.0000 NMC |
25.1003 |
25.1003 |
25.1003 |
25.1003 |
| 2020-12-23 |
25.1003 |
0.0000 NMC |
25.1003 |
25.1003 |
25.1003 |
25.1003 |
| 2020-12-22 |
25.1003 |
0.0000 NMC |
25.1003 |
25.1003 |
25.1003 |
25.1003 |
| 2020-12-21 |
25.1003 |
1.7213 NMC |
25.1003 |
25.1003 |
25.1003 |
25.1003 |
| 2020-12-20 |
17.0680 |
0.0000 NMC |
17.0680 |
17.0680 |
17.0680 |
17.0680 |
| 2020-12-19 |
17.0680 |
3.0919 NMC |
17.0680 |
17.0680 |
17.0680 |
17.0680 |
| 2020-12-18 |
24.0522 |
2.8700 NMC |
24.0522 |
22.1045 |
26.0000 |
26.0000 |
| 2020-12-17 |
17.0035 |
0.0000 NMC |
17.0035 |
17.0035 |
17.0035 |
17.0035 |
| 2020-12-16 |
17.0035 |
0.0000 NMC |
17.0035 |
17.0035 |
17.0035 |
17.0035 |
| 2020-12-15 |
17.0035 |
0.0000 NMC |
17.0035 |
17.0035 |
17.0035 |
17.0035 |
| 2020-12-14 |
17.0035 |
0.0000 NMC |
17.0035 |
17.0035 |
17.0035 |
17.0035 |
| 2020-12-13 |
17.0035 |
3.8584 NMC |
17.0035 |
17.0035 |
17.0035 |
17.0035 |
| 2020-12-12 |
17.0034 |
0.0000 NMC |
17.0034 |
17.0034 |
17.0034 |
17.0034 |
| 2020-12-11 |
17.0034 |
0.0000 NMC |
17.0034 |
17.0034 |
17.0034 |
17.0034 |
| 2020-12-10 |
17.0034 |
1.0000 NMC |
17.0034 |
17.0034 |
17.0034 |
17.0034 |
| 2020-12-09 |
19.7145 |
0.0000 NMC |
19.7145 |
19.7145 |
19.7145 |
19.7145 |
| 2020-12-08 |
19.7145 |
0.6356 NMC |
19.7145 |
19.7145 |
19.7145 |
19.7145 |