Identifier on Yobit: nmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
26.0129 |
0.0000 NMC |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-08-16 |
26.0129 |
0.0000 NMC |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-08-15 |
26.0129 |
0.0000 NMC |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-08-14 |
26.0129 |
0.0000 NMC |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-08-13 |
26.1433 |
0.0078 NMC |
26.1433 |
26.0129 |
26.2737 |
26.0129 |
| 2024-08-12 |
26.1433 |
0.0116 NMC |
26.1433 |
26.0129 |
26.2737 |
26.0129 |
| 2024-08-11 |
26.9335 |
0.0038 NMC |
26.9335 |
26.7991 |
27.0678 |
27.0678 |
| 2024-08-10 |
26.7991 |
0.0000 NMC |
26.7991 |
26.7991 |
26.7991 |
26.7991 |
| 2024-08-09 |
25.7714 |
0.1483 NMC |
25.7714 |
24.7437 |
26.7991 |
26.7991 |
| 2024-08-08 |
24.5011 |
0.0087 NMC |
24.5011 |
24.2585 |
24.7437 |
24.7437 |
| 2024-08-07 |
24.2585 |
1.9418 NMC |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2024-08-06 |
24.9917 |
0.0000 NMC |
24.9917 |
24.9917 |
24.9917 |
24.9917 |
| 2024-08-05 |
27.1145 |
1.0643 NMC |
27.1145 |
24.0177 |
30.2114 |
24.9917 |
| 2024-08-04 |
30.5158 |
0.0191 NMC |
30.5158 |
30.2114 |
30.8202 |
30.2114 |
| 2024-08-03 |
30.9746 |
0.0033 NMC |
30.9746 |
30.8202 |
31.1291 |
30.8202 |
| 2024-08-02 |
31.1291 |
0.0000 NMC |
31.1291 |
31.1291 |
31.1291 |
31.1291 |
| 2024-08-01 |
31.1291 |
0.0034 NMC |
31.1291 |
31.1291 |
31.1291 |
31.1291 |
| 2024-07-31 |
32.0700 |
0.0184 NMC |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2024-07-30 |
32.0700 |
0.0374 NMC |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2024-07-29 |
31.5996 |
0.0189 NMC |
31.5996 |
31.1291 |
32.0700 |
32.0700 |
| 2024-07-28 |
32.0700 |
0.0000 NMC |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2024-07-27 |
32.0700 |
0.0000 NMC |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2024-07-26 |
32.0700 |
0.0000 NMC |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2024-07-25 |
30.9886 |
0.0744 NMC |
30.9886 |
29.9071 |
32.0700 |
32.0700 |
| 2024-07-24 |
29.6103 |
0.0000 NMC |
29.6103 |
29.6103 |
29.6103 |
29.6103 |
| 2024-07-23 |
29.6102 |
1.0242 NMC |
29.6102 |
29.6102 |
29.6103 |
29.6103 |
| 2024-07-22 |
29.0000 |
0.0000 NMC |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2024-07-21 |
29.0000 |
0.0000 NMC |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2024-07-20 |
29.0000 |
0.0000 NMC |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2024-07-19 |
29.0000 |
0.0000 NMC |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2024-07-18 |
29.0000 |
0.0000 NMC |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2024-07-17 |
29.0000 |
0.0000 NMC |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2024-07-16 |
29.0000 |
0.0000 NMC |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2024-07-15 |
29.0000 |
0.0233 NMC |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2024-07-14 |
29.0000 |
0.0000 NMC |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2024-07-13 |
29.0000 |
0.0000 NMC |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2024-07-12 |
29.0000 |
0.0000 NMC |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2024-07-11 |
29.0000 |
0.0000 NMC |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2024-07-10 |
29.0000 |
0.0000 NMC |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2024-07-09 |
29.0000 |
0.0000 NMC |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2024-07-08 |
29.0000 |
0.0000 NMC |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2024-07-07 |
29.0000 |
0.0000 NMC |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2024-07-06 |
29.0000 |
0.0000 NMC |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2024-07-05 |
29.0000 |
0.0000 NMC |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2024-07-04 |
29.0148 |
1.2432 NMC |
29.0148 |
29.0000 |
29.0297 |
29.0000 |
| 2024-07-03 |
29.0148 |
1.2432 NMC |
29.0148 |
29.0000 |
29.0297 |
29.0000 |
| 2024-07-02 |
29.6103 |
0.0078 NMC |
29.6103 |
29.6103 |
29.6103 |
29.6103 |
| 2024-07-01 |
29.0000 |
0.0000 NMC |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2024-06-30 |
29.0000 |
0.0000 NMC |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2024-06-29 |
29.0148 |
0.0310 NMC |
29.0148 |
29.0000 |
29.0297 |
29.0000 |