Identifier on Yobit: nmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
25.1022 |
6.7636 NMC |
25.1022 |
24.1973 |
26.0071 |
26.0071 |
| 2020-12-06 |
24.7715 |
25.2061 NMC |
24.7715 |
24.1973 |
25.3457 |
25.3457 |
| 2020-12-05 |
16.0035 |
1.2003 NMC |
16.0035 |
16.0035 |
16.0035 |
16.0035 |
| 2020-12-04 |
23.4119 |
0.0000 NMC |
23.4119 |
23.4119 |
23.4119 |
23.4119 |
| 2020-12-03 |
23.4119 |
0.0000 NMC |
23.4119 |
23.4119 |
23.4119 |
23.4119 |
| 2020-12-02 |
25.4712 |
1.1201 NMC |
25.4712 |
23.4119 |
27.5305 |
23.4119 |
| 2020-12-01 |
28.4223 |
0.0000 NMC |
28.4223 |
28.4223 |
28.4223 |
28.4223 |
| 2020-11-30 |
26.4909 |
0.7876 NMC |
26.4909 |
24.5596 |
28.4223 |
28.4223 |
| 2020-11-29 |
24.5596 |
0.8070 NMC |
24.5596 |
24.5596 |
24.5596 |
24.5596 |
| 2020-11-28 |
24.6625 |
11.4525 NMC |
24.6625 |
24.6505 |
24.6745 |
24.6505 |
| 2020-11-27 |
27.1619 |
41.1319 NMC |
27.1619 |
24.6986 |
29.6253 |
24.6986 |
| 2020-11-26 |
23.4124 |
43.9596 NMC |
23.4124 |
23.4119 |
23.4130 |
23.4119 |
| 2020-11-25 |
23.4119 |
0.4739 NMC |
23.4119 |
23.4119 |
23.4119 |
23.4119 |
| 2020-11-24 |
23.4119 |
1.5217 NMC |
23.4119 |
23.4119 |
23.4119 |
23.4119 |
| 2020-11-23 |
23.7059 |
9.0170 NMC |
23.7059 |
23.4119 |
24.0000 |
23.4119 |
| 2020-11-22 |
23.7077 |
22.1779 NMC |
23.7077 |
23.4119 |
24.0035 |
24.0035 |
| 2020-11-21 |
23.4776 |
3.8617 NMC |
23.4776 |
23.3517 |
23.6035 |
23.6035 |
| 2020-11-20 |
21.7230 |
28.6114 NMC |
21.7230 |
21.7081 |
21.7378 |
21.7378 |
| 2020-11-19 |
21.8490 |
1.1693 NMC |
21.8490 |
21.5414 |
22.1567 |
21.5414 |
| 2020-11-18 |
16.0035 |
0.0000 NMC |
16.0035 |
16.0035 |
16.0035 |
16.0035 |
| 2020-11-17 |
16.0035 |
0.0000 NMC |
16.0035 |
16.0035 |
16.0035 |
16.0035 |
| 2020-11-16 |
16.0035 |
0.3290 NMC |
16.0035 |
16.0035 |
16.0035 |
16.0035 |
| 2020-11-15 |
16.0035 |
0.0000 NMC |
16.0035 |
16.0035 |
16.0035 |
16.0035 |
| 2020-11-14 |
16.0035 |
0.0000 NMC |
16.0035 |
16.0035 |
16.0035 |
16.0035 |
| 2020-11-13 |
16.0035 |
0.4537 NMC |
16.0035 |
16.0035 |
16.0035 |
16.0035 |
| 2020-11-12 |
25.8603 |
0.0000 NMC |
25.8603 |
25.8603 |
25.8603 |
25.8603 |
| 2020-11-11 |
25.8603 |
0.0000 NMC |
25.8603 |
25.8603 |
25.8603 |
25.8603 |
| 2020-11-10 |
25.8603 |
0.0000 NMC |
25.8603 |
25.8603 |
25.8603 |
25.8603 |
| 2020-11-09 |
25.8603 |
0.1466 NMC |
25.8603 |
25.8603 |
25.8603 |
25.8603 |
| 2020-11-08 |
16.0000 |
0.0000 NMC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-11-07 |
16.0000 |
2.5641 NMC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-11-06 |
16.0000 |
0.0000 NMC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-11-05 |
16.0000 |
0.0000 NMC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-11-04 |
16.3857 |
3.3871 NMC |
16.3857 |
16.0000 |
16.7714 |
16.0000 |
| 2020-11-03 |
15.0015 |
0.0000 NMC |
15.0015 |
15.0015 |
15.0015 |
15.0015 |
| 2020-11-02 |
15.0015 |
0.0000 NMC |
15.0015 |
15.0015 |
15.0015 |
15.0015 |
| 2020-11-01 |
15.0015 |
0.1801 NMC |
15.0015 |
15.0015 |
15.0015 |
15.0015 |
| 2020-10-31 |
30.9690 |
0.0000 NMC |
30.9690 |
30.9690 |
30.9690 |
30.9690 |
| 2020-10-30 |
30.9690 |
0.0000 NMC |
30.9690 |
30.9690 |
30.9690 |
30.9690 |
| 2020-10-29 |
23.7852 |
0.6810 NMC |
23.7852 |
16.6014 |
30.9690 |
30.9690 |
| 2020-10-28 |
15.1515 |
0.0000 NMC |
15.1515 |
15.1515 |
15.1515 |
15.1515 |
| 2020-10-27 |
27.4625 |
0.0000 NMC |
27.4625 |
27.4625 |
27.4625 |
27.4625 |
| 2020-10-26 |
27.4625 |
0.0000 NMC |
27.4625 |
27.4625 |
27.4625 |
27.4625 |
| 2020-10-25 |
27.4625 |
0.0000 NMC |
27.4625 |
27.4625 |
27.4625 |
27.4625 |
| 2020-10-24 |
26.4062 |
2.3405 NMC |
26.4062 |
25.3500 |
27.4625 |
27.4625 |
| 2020-10-23 |
15.1550 |
0.0000 NMC |
15.1550 |
15.1550 |
15.1550 |
15.1550 |
| 2020-10-22 |
15.1550 |
0.4024 NMC |
15.1550 |
15.1550 |
15.1550 |
15.1550 |
| 2020-10-21 |
24.0542 |
4.5321 NMC |
24.0542 |
15.1534 |
32.9550 |
15.1550 |
| 2020-10-20 |
17.2507 |
17.9672 NMC |
17.2507 |
15.0014 |
19.5000 |
19.5000 |
| 2020-10-19 |
19.4035 |
1.2116 NMC |
19.4035 |
19.3069 |
19.5000 |
19.3069 |