Identifier on Yobit: nmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
28.5013 |
1.8875 NMC |
28.5013 |
22.0025 |
35.0000 |
35.0000 |
| 2020-08-28 |
22.0002 |
0.0000 NMC |
22.0002 |
22.0002 |
22.0002 |
22.0002 |
| 2020-08-27 |
22.0002 |
0.0000 NMC |
22.0002 |
22.0002 |
22.0002 |
22.0002 |
| 2020-08-26 |
22.0002 |
0.0000 NMC |
22.0002 |
22.0002 |
22.0002 |
22.0002 |
| 2020-08-25 |
22.0002 |
0.0000 NMC |
22.0002 |
22.0002 |
22.0002 |
22.0002 |
| 2020-08-24 |
29.2268 |
7.1838 NMC |
29.2268 |
22.0002 |
36.4534 |
22.0002 |
| 2020-08-23 |
36.4534 |
2.1056 NMC |
36.4534 |
36.4534 |
36.4534 |
36.4534 |
| 2020-08-22 |
22.0001 |
0.0000 NMC |
22.0001 |
22.0001 |
22.0001 |
22.0001 |
| 2020-08-21 |
22.0001 |
0.1056 NMC |
22.0001 |
22.0001 |
22.0001 |
22.0001 |
| 2020-08-20 |
22.0001 |
0.0000 NMC |
22.0001 |
22.0001 |
22.0001 |
22.0001 |
| 2020-08-19 |
22.0001 |
2.0000 NMC |
22.0001 |
22.0001 |
22.0001 |
22.0001 |
| 2020-08-18 |
26.0000 |
0.0000 NMC |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2020-08-17 |
26.0000 |
0.0000 NMC |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2020-08-16 |
26.0000 |
0.0000 NMC |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2020-08-15 |
26.0000 |
0.0000 NMC |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2020-08-14 |
26.0000 |
6.1344 NMC |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2020-08-13 |
36.4534 |
0.0274 NMC |
36.4534 |
36.4534 |
36.4534 |
36.4534 |
| 2020-08-12 |
26.0000 |
1.7238 NMC |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2020-08-11 |
26.0000 |
0.0000 NMC |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2020-08-10 |
26.0000 |
0.0436 NMC |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2020-08-09 |
36.4534 |
0.0000 NMC |
36.4534 |
36.4534 |
36.4534 |
36.4534 |
| 2020-08-08 |
36.4534 |
2.0000 NMC |
36.4534 |
36.4534 |
36.4534 |
36.4534 |
| 2020-08-07 |
22.1002 |
0.0000 NMC |
22.1002 |
22.1002 |
22.1002 |
22.1002 |
| 2020-08-06 |
22.1002 |
0.0000 NMC |
22.1002 |
22.1002 |
22.1002 |
22.1002 |
| 2020-08-05 |
22.1002 |
0.0000 NMC |
22.1002 |
22.1002 |
22.1002 |
22.1002 |
| 2020-08-04 |
22.1002 |
2.0000 NMC |
22.1002 |
22.1002 |
22.1002 |
22.1002 |
| 2020-08-03 |
22.1000 |
0.0000 NMC |
22.1000 |
22.1000 |
22.1000 |
22.1000 |
| 2020-08-02 |
22.1000 |
0.0000 NMC |
22.1000 |
22.1000 |
22.1000 |
22.1000 |
| 2020-08-01 |
22.1000 |
0.0000 NMC |
22.1000 |
22.1000 |
22.1000 |
22.1000 |
| 2020-07-31 |
22.1000 |
0.8884 NMC |
22.1000 |
22.1000 |
22.1000 |
22.1000 |
| 2020-07-30 |
22.1166 |
0.6001 NMC |
22.1166 |
22.1000 |
22.1331 |
22.1000 |
| 2020-07-29 |
29.2373 |
18.2917 NMC |
29.2373 |
29.2373 |
29.2373 |
29.2373 |
| 2020-07-28 |
22.0000 |
0.0000 NMC |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2020-07-27 |
22.0000 |
1.8908 NMC |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2020-07-26 |
22.0000 |
0.0542 NMC |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2020-07-25 |
21.1000 |
0.0000 NMC |
21.1000 |
21.1000 |
21.1000 |
21.1000 |
| 2020-07-24 |
21.1000 |
0.0000 NMC |
21.1000 |
21.1000 |
21.1000 |
21.1000 |
| 2020-07-23 |
21.1000 |
0.0000 NMC |
21.1000 |
21.1000 |
21.1000 |
21.1000 |
| 2020-07-22 |
21.1000 |
0.0000 NMC |
21.1000 |
21.1000 |
21.1000 |
21.1000 |
| 2020-07-21 |
21.1000 |
0.0306 NMC |
21.1000 |
21.1000 |
21.1000 |
21.1000 |
| 2020-07-20 |
21.0000 |
0.0000 NMC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-07-19 |
21.0000 |
0.0000 NMC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-07-18 |
21.0000 |
0.0000 NMC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-07-17 |
21.0000 |
0.0000 NMC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-07-16 |
21.0000 |
1.6326 NMC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-07-15 |
29.2373 |
0.0000 NMC |
29.2373 |
29.2373 |
29.2373 |
29.2373 |
| 2020-07-14 |
25.1187 |
3.5309 NMC |
25.1187 |
21.0000 |
29.2373 |
29.2373 |
| 2020-07-13 |
21.0001 |
0.0424 NMC |
21.0001 |
21.0001 |
21.0001 |
21.0001 |
| 2020-07-12 |
22.3014 |
18.7820 NMC |
22.3014 |
21.0000 |
23.6027 |
21.0000 |
| 2020-07-11 |
23.6011 |
0.0000 NMC |
23.6011 |
23.6011 |
23.6011 |
23.6011 |