Identifier on Yobit: nmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
36.0001 |
0.0000 NMC |
36.0001 |
36.0001 |
36.0001 |
36.0001 |
| 2020-07-08 |
35.9501 |
4.2531 NMC |
35.9501 |
35.9000 |
36.0001 |
36.0001 |
| 2020-07-07 |
35.9000 |
0.0000 NMC |
35.9000 |
35.9000 |
35.9000 |
35.9000 |
| 2020-07-06 |
35.9000 |
2.0769 NMC |
35.9000 |
35.9000 |
35.9000 |
35.9000 |
| 2020-07-05 |
31.0179 |
0.0000 NMC |
31.0179 |
31.0179 |
31.0179 |
31.0179 |
| 2020-07-04 |
31.0179 |
0.0000 NMC |
31.0179 |
31.0179 |
31.0179 |
31.0179 |
| 2020-07-03 |
26.5089 |
1.8949 NMC |
26.5089 |
22.0000 |
31.0179 |
31.0179 |
| 2020-07-02 |
21.0000 |
0.0000 NMC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-07-01 |
21.0000 |
0.0000 NMC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-06-30 |
21.0000 |
20.8139 NMC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-06-29 |
23.0001 |
0.0000 NMC |
23.0001 |
23.0001 |
23.0001 |
23.0001 |
| 2020-06-28 |
23.0001 |
0.0000 NMC |
23.0001 |
23.0001 |
23.0001 |
23.0001 |
| 2020-06-27 |
23.0001 |
0.0000 NMC |
23.0001 |
23.0001 |
23.0001 |
23.0001 |
| 2020-06-26 |
23.0001 |
0.0000 NMC |
23.0001 |
23.0001 |
23.0001 |
23.0001 |
| 2020-06-25 |
23.0001 |
0.0000 NMC |
23.0001 |
23.0001 |
23.0001 |
23.0001 |
| 2020-06-24 |
23.0001 |
0.7049 NMC |
23.0001 |
23.0001 |
23.0001 |
23.0001 |
| 2020-06-23 |
23.0001 |
0.7049 NMC |
23.0001 |
23.0001 |
23.0001 |
23.0001 |
| 2020-06-22 |
27.5400 |
56.2221 NMC |
27.5400 |
17.1800 |
37.9000 |
22.0220 |
| 2020-06-21 |
38.6131 |
0.0000 NMC |
38.6131 |
38.6131 |
38.6131 |
38.6131 |
| 2020-06-20 |
38.6131 |
0.0000 NMC |
38.6131 |
38.6131 |
38.6131 |
38.6131 |
| 2020-06-19 |
38.7425 |
0.0140 NMC |
38.7425 |
38.6131 |
38.8718 |
38.6131 |
| 2020-06-18 |
19.5814 |
0.0000 NMC |
19.5814 |
19.5814 |
19.5814 |
19.5814 |
| 2020-06-17 |
18.5814 |
14.4305 NMC |
18.5814 |
17.5814 |
19.5814 |
19.5814 |
| 2020-06-16 |
22.2907 |
19.3572 NMC |
22.2907 |
18.5814 |
26.0000 |
20.0814 |
| 2020-06-15 |
17.5815 |
0.0000 NMC |
17.5815 |
17.5815 |
17.5815 |
17.5815 |
| 2020-06-14 |
17.5815 |
0.0000 NMC |
17.5815 |
17.5815 |
17.5815 |
17.5815 |
| 2020-06-13 |
30.5814 |
6.1268 NMC |
30.5814 |
17.5815 |
43.5814 |
17.5815 |
| 2020-06-12 |
17.1610 |
0.0000 NMC |
17.1610 |
17.1610 |
17.1610 |
17.1610 |
| 2020-06-11 |
17.1610 |
0.3291 NMC |
17.1610 |
17.1610 |
17.1610 |
17.1610 |
| 2020-06-10 |
17.1611 |
0.2325 NMC |
17.1611 |
17.1611 |
17.1611 |
17.1611 |
| 2020-06-09 |
17.1610 |
13.0226 NMC |
17.1610 |
17.1610 |
17.1610 |
17.1610 |
| 2020-06-08 |
26.9425 |
0.8710 NMC |
26.9425 |
22.6697 |
31.2153 |
31.2153 |
| 2020-06-07 |
17.1610 |
0.0000 NMC |
17.1610 |
17.1610 |
17.1610 |
17.1610 |
| 2020-06-06 |
17.1610 |
0.0281 NMC |
17.1610 |
17.1610 |
17.1610 |
17.1610 |
| 2020-06-05 |
17.1610 |
0.0000 NMC |
17.1610 |
17.1610 |
17.1610 |
17.1610 |
| 2020-06-04 |
17.1610 |
0.0000 NMC |
17.1610 |
17.1610 |
17.1610 |
17.1610 |
| 2020-06-03 |
17.1610 |
0.0000 NMC |
17.1610 |
17.1610 |
17.1610 |
17.1610 |
| 2020-06-02 |
17.1610 |
0.0100 NMC |
17.1610 |
17.1610 |
17.1610 |
17.1610 |
| 2020-06-01 |
24.7877 |
1.4366 NMC |
24.7877 |
20.2205 |
29.3549 |
29.3549 |
| 2020-05-31 |
17.1610 |
0.0000 NMC |
17.1610 |
17.1610 |
17.1610 |
17.1610 |
| 2020-05-30 |
17.1610 |
0.1804 NMC |
17.1610 |
17.1610 |
17.1610 |
17.1610 |
| 2020-05-29 |
17.1610 |
0.0000 NMC |
17.1610 |
17.1610 |
17.1610 |
17.1610 |
| 2020-05-28 |
17.1610 |
0.0000 NMC |
17.1610 |
17.1610 |
17.1610 |
17.1610 |
| 2020-05-27 |
17.1610 |
0.0000 NMC |
17.1610 |
17.1610 |
17.1610 |
17.1610 |
| 2020-05-26 |
17.1610 |
0.0000 NMC |
17.1610 |
17.1610 |
17.1610 |
17.1610 |
| 2020-05-25 |
17.1610 |
0.0067 NMC |
17.1610 |
17.1610 |
17.1610 |
17.1610 |
| 2020-05-24 |
22.1945 |
0.0000 NMC |
22.1945 |
22.1945 |
22.1945 |
22.1945 |
| 2020-05-23 |
22.1945 |
0.0000 NMC |
22.1945 |
22.1945 |
22.1945 |
22.1945 |
| 2020-05-22 |
22.1945 |
0.0000 NMC |
22.1945 |
22.1945 |
22.1945 |
22.1945 |
| 2020-05-21 |
22.1945 |
0.0000 NMC |
22.1945 |
22.1945 |
22.1945 |
22.1945 |