Identifier on Yobit: nmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
20.5972 |
9.0267 NMC |
20.5972 |
19.0000 |
22.1945 |
22.1945 |
| 2020-05-19 |
22.2704 |
0.0000 NMC |
22.2704 |
22.2704 |
22.2704 |
22.2704 |
| 2020-05-18 |
22.2704 |
0.0000 NMC |
22.2704 |
22.2704 |
22.2704 |
22.2704 |
| 2020-05-17 |
22.0272 |
0.8317 NMC |
22.0272 |
21.7840 |
22.2704 |
22.2704 |
| 2020-05-16 |
19.6053 |
0.0000 NMC |
19.6053 |
19.6053 |
19.6053 |
19.6053 |
| 2020-05-15 |
19.6053 |
0.0000 NMC |
19.6053 |
19.6053 |
19.6053 |
19.6053 |
| 2020-05-14 |
19.6053 |
0.3111 NMC |
19.6053 |
19.6053 |
19.6053 |
19.6053 |
| 2020-05-13 |
19.0002 |
0.0000 NMC |
19.0002 |
19.0002 |
19.0002 |
19.0002 |
| 2020-05-12 |
19.0002 |
0.0000 NMC |
19.0002 |
19.0002 |
19.0002 |
19.0002 |
| 2020-05-11 |
19.6957 |
6.2447 NMC |
19.6957 |
19.0002 |
20.3911 |
19.0002 |
| 2020-05-10 |
21.8383 |
0.2550 NMC |
21.8383 |
21.8383 |
21.8383 |
21.8383 |
| 2020-05-09 |
21.6258 |
0.0441 NMC |
21.6258 |
21.6258 |
21.6258 |
21.6258 |
| 2020-05-08 |
21.0378 |
10.4530 NMC |
21.0378 |
20.8029 |
21.2726 |
21.2726 |
| 2020-05-07 |
20.8030 |
0.0000 NMC |
20.8030 |
20.8030 |
20.8030 |
20.8030 |
| 2020-05-06 |
20.8030 |
0.0000 NMC |
20.8030 |
20.8030 |
20.8030 |
20.8030 |
| 2020-05-05 |
20.8030 |
0.0000 NMC |
20.8030 |
20.8030 |
20.8030 |
20.8030 |
| 2020-05-04 |
20.8078 |
1.2668 NMC |
20.8078 |
20.8030 |
20.8125 |
20.8030 |
| 2020-05-03 |
20.8049 |
0.0000 NMC |
20.8049 |
20.8049 |
20.8049 |
20.8049 |
| 2020-05-02 |
20.8042 |
1.2333 NMC |
20.8042 |
20.8034 |
20.8049 |
20.8049 |
| 2020-05-01 |
23.8039 |
0.7459 NMC |
23.8039 |
20.8029 |
26.8049 |
26.8049 |
| 2020-04-30 |
24.3478 |
2.9444 NMC |
24.3478 |
21.8907 |
26.8049 |
26.8049 |
| 2020-04-29 |
19.6852 |
3.7411 NMC |
19.6852 |
19.0000 |
20.3703 |
20.3703 |
| 2020-04-28 |
18.5000 |
0.0000 NMC |
18.5000 |
18.5000 |
18.5000 |
18.5000 |
| 2020-04-27 |
18.5000 |
0.0000 NMC |
18.5000 |
18.5000 |
18.5000 |
18.5000 |
| 2020-04-26 |
18.5000 |
4.1500 NMC |
18.5000 |
18.5000 |
18.5000 |
18.5000 |
| 2020-04-25 |
17.5439 |
1.0080 NMC |
17.5439 |
17.5439 |
17.5439 |
17.5439 |
| 2020-04-24 |
17.8780 |
0.3876 NMC |
17.8780 |
17.8780 |
17.8780 |
17.8780 |
| 2020-04-23 |
17.8780 |
0.0239 NMC |
17.8780 |
17.8780 |
17.8780 |
17.8780 |
| 2020-04-22 |
18.5197 |
0.3101 NMC |
18.5197 |
17.8780 |
19.1614 |
19.1614 |
| 2020-04-21 |
19.2389 |
0.0000 NMC |
19.2389 |
19.2389 |
19.2389 |
19.2389 |
| 2020-04-20 |
19.1994 |
2.2443 NMC |
19.1994 |
19.1599 |
19.2389 |
19.2389 |
| 2020-04-19 |
20.3503 |
0.0000 NMC |
20.3503 |
20.3503 |
20.3503 |
20.3503 |
| 2020-04-18 |
20.3503 |
0.0000 NMC |
20.3503 |
20.3503 |
20.3503 |
20.3503 |
| 2020-04-17 |
20.3503 |
0.0000 NMC |
20.3503 |
20.3503 |
20.3503 |
20.3503 |
| 2020-04-16 |
20.3503 |
1.0000 NMC |
20.3503 |
20.3503 |
20.3503 |
20.3503 |
| 2020-04-15 |
17.8780 |
0.0000 NMC |
17.8780 |
17.8780 |
17.8780 |
17.8780 |
| 2020-04-14 |
17.8780 |
0.0000 NMC |
17.8780 |
17.8780 |
17.8780 |
17.8780 |
| 2020-04-13 |
17.8780 |
0.0000 NMC |
17.8780 |
17.8780 |
17.8780 |
17.8780 |
| 2020-04-12 |
17.8780 |
0.0000 NMC |
17.8780 |
17.8780 |
17.8780 |
17.8780 |
| 2020-04-11 |
17.8780 |
0.2632 NMC |
17.8780 |
17.8780 |
17.8780 |
17.8780 |
| 2020-04-10 |
17.8780 |
0.0000 NMC |
17.8780 |
17.8780 |
17.8780 |
17.8780 |
| 2020-04-09 |
17.8780 |
0.0209 NMC |
17.8780 |
17.8780 |
17.8780 |
17.8780 |
| 2020-04-08 |
17.0000 |
0.0000 NMC |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2020-04-07 |
17.0000 |
0.0000 NMC |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2020-04-06 |
17.0000 |
0.0000 NMC |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2020-04-05 |
17.0000 |
0.0000 NMC |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2020-04-04 |
17.0000 |
0.4288 NMC |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2020-04-03 |
17.0000 |
0.4084 NMC |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2020-04-02 |
21.0000 |
1.0563 NMC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-04-01 |
15.7000 |
0.0000 NMC |
15.7000 |
15.7000 |
15.7000 |
15.7000 |