Identifier on Yobit: nmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
15.7000 |
0.0000 NMC |
15.7000 |
15.7000 |
15.7000 |
15.7000 |
| 2020-03-30 |
15.7000 |
0.0000 NMC |
15.7000 |
15.7000 |
15.7000 |
15.7000 |
| 2020-03-29 |
15.7000 |
0.0000 NMC |
15.7000 |
15.7000 |
15.7000 |
15.7000 |
| 2020-03-28 |
15.7000 |
0.0000 NMC |
15.7000 |
15.7000 |
15.7000 |
15.7000 |
| 2020-03-27 |
15.7000 |
0.0000 NMC |
15.7000 |
15.7000 |
15.7000 |
15.7000 |
| 2020-03-26 |
15.7000 |
0.0000 NMC |
15.7000 |
15.7000 |
15.7000 |
15.7000 |
| 2020-03-24 |
15.7000 |
0.0000 NMC |
15.7000 |
15.7000 |
15.7000 |
15.7000 |
| 2020-03-23 |
15.7000 |
0.0178 NMC |
15.7000 |
15.7000 |
15.7000 |
15.7000 |
| 2020-03-22 |
15.7000 |
0.5076 NMC |
15.7000 |
15.7000 |
15.7000 |
15.7000 |
| 2020-03-21 |
23.8051 |
0.0000 NMC |
23.8051 |
23.8051 |
23.8051 |
23.8051 |
| 2020-03-20 |
19.4025 |
3.4435 NMC |
19.4025 |
15.0000 |
23.8051 |
23.8051 |
| 2020-03-19 |
15.0000 |
0.0000 NMC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-03-18 |
15.0000 |
0.0337 NMC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-03-17 |
16.0000 |
0.0024 NMC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-03-16 |
15.2738 |
0.0601 NMC |
15.2738 |
15.0030 |
15.5446 |
15.0030 |
| 2020-03-15 |
16.0000 |
0.3859 NMC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-03-14 |
25.0808 |
0.0000 NMC |
25.0808 |
25.0808 |
25.0808 |
25.0808 |
| 2020-03-13 |
25.0808 |
0.0000 NMC |
25.0808 |
25.0808 |
25.0808 |
25.0808 |
| 2020-03-12 |
25.0808 |
0.2730 NMC |
25.0808 |
25.0808 |
25.0808 |
25.0808 |
| 2020-03-11 |
19.5500 |
0.0215 NMC |
19.5500 |
18.0000 |
21.1000 |
18.0000 |
| 2020-03-10 |
21.1000 |
0.0105 NMC |
21.1000 |
21.1000 |
21.1000 |
21.1000 |
| 2020-03-09 |
21.1000 |
0.0112 NMC |
21.1000 |
21.1000 |
21.1000 |
21.1000 |
| 2020-03-08 |
22.4494 |
0.2011 NMC |
22.4494 |
21.1000 |
23.7987 |
21.1000 |
| 2020-03-06 |
24.6087 |
0.0000 NMC |
24.6087 |
24.6087 |
24.6087 |
24.6087 |
| 2020-03-05 |
24.6087 |
0.0000 NMC |
24.6087 |
24.6087 |
24.6087 |
24.6087 |
| 2020-03-04 |
25.7068 |
0.2113 NMC |
25.7068 |
24.6087 |
26.8050 |
24.6087 |
| 2020-03-03 |
26.8050 |
0.0174 NMC |
26.8050 |
26.8050 |
26.8050 |
26.8050 |
| 2020-03-02 |
27.2315 |
0.0000 NMC |
27.2315 |
27.2315 |
27.2315 |
27.2315 |
| 2020-03-01 |
27.2315 |
0.0000 NMC |
27.2315 |
27.2315 |
27.2315 |
27.2315 |
| 2020-02-29 |
27.2315 |
0.0000 NMC |
27.2315 |
27.2315 |
27.2315 |
27.2315 |
| 2020-02-28 |
27.2315 |
0.0000 NMC |
27.2315 |
27.2315 |
27.2315 |
27.2315 |
| 2020-02-27 |
27.2315 |
0.0000 NMC |
27.2315 |
27.2315 |
27.2315 |
27.2315 |
| 2020-02-26 |
27.2315 |
0.0094 NMC |
27.2315 |
27.2315 |
27.2315 |
27.2315 |
| 2020-02-25 |
31.2489 |
5.7085 NMC |
31.2489 |
27.2309 |
35.2669 |
27.2309 |
| 2020-02-24 |
27.2309 |
0.2191 NMC |
27.2309 |
27.2309 |
27.2309 |
27.2309 |
| 2020-02-23 |
35.2669 |
0.0000 NMC |
35.2669 |
35.2669 |
35.2669 |
35.2669 |
| 2020-02-22 |
28.1335 |
5.8049 NMC |
28.1335 |
21.0000 |
35.2669 |
35.2669 |
| 2020-02-21 |
28.4946 |
0.0000 NMC |
28.4946 |
28.4946 |
28.4946 |
28.4946 |
| 2020-02-20 |
28.4946 |
0.0420 NMC |
28.4946 |
28.4946 |
28.4946 |
28.4946 |
| 2020-02-19 |
29.9978 |
0.0301 NMC |
29.9978 |
29.9978 |
29.9978 |
29.9978 |
| 2020-02-18 |
29.9978 |
0.0301 NMC |
29.9978 |
29.9978 |
29.9978 |
29.9978 |
| 2020-02-17 |
29.6353 |
0.0000 NMC |
29.6353 |
29.6353 |
29.6353 |
29.6353 |
| 2020-02-16 |
29.6353 |
0.0000 NMC |
29.6353 |
29.6353 |
29.6353 |
29.6353 |
| 2020-02-15 |
29.1984 |
4.2526 NMC |
29.1984 |
28.7616 |
29.6353 |
29.6353 |
| 2020-02-14 |
21.0028 |
0.0000 NMC |
21.0028 |
21.0028 |
21.0028 |
21.0028 |
| 2020-02-13 |
27.5885 |
2.2220 NMC |
27.5885 |
21.0026 |
34.1744 |
21.0028 |
| 2020-02-12 |
27.5872 |
2.8376 NMC |
27.5872 |
21.0000 |
34.1744 |
34.1744 |
| 2020-02-11 |
33.9639 |
0.8393 NMC |
33.9639 |
33.6028 |
34.3251 |
34.3251 |
| 2020-02-10 |
33.6019 |
0.8932 NMC |
33.6019 |
33.6011 |
33.6027 |
33.6027 |
| 2020-02-09 |
35.9953 |
3.9177 NMC |
35.9953 |
33.6007 |
38.3899 |
33.6007 |