Identifier on Yobit: nmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
27.4427 |
0.5774 NMC |
27.4427 |
21.2146 |
33.6707 |
33.6002 |
| 2020-02-07 |
27.3354 |
4.1416 NMC |
27.3354 |
21.0000 |
33.6707 |
33.6707 |
| 2020-02-06 |
21.0001 |
0.0113 NMC |
21.0001 |
21.0000 |
21.0001 |
21.0000 |
| 2020-02-05 |
27.1129 |
1.7192 NMC |
27.1129 |
21.0000 |
33.2258 |
21.0001 |
| 2020-02-04 |
21.0003 |
0.0103 NMC |
21.0003 |
21.0003 |
21.0003 |
21.0003 |
| 2020-02-03 |
21.0002 |
0.0000 NMC |
21.0002 |
21.0002 |
21.0002 |
21.0002 |
| 2020-02-02 |
21.0002 |
0.0000 NMC |
21.0002 |
21.0002 |
21.0002 |
21.0002 |
| 2020-02-01 |
21.0001 |
0.6774 NMC |
21.0001 |
21.0000 |
21.0002 |
21.0002 |
| 2020-01-31 |
21.0001 |
0.0000 NMC |
21.0001 |
21.0001 |
21.0001 |
21.0001 |
| 2020-01-30 |
21.0001 |
0.0000 NMC |
21.0001 |
21.0001 |
21.0001 |
21.0001 |
| 2020-01-29 |
21.0001 |
0.0000 NMC |
21.0001 |
21.0001 |
21.0001 |
21.0001 |
| 2020-01-28 |
22.5189 |
0.7505 NMC |
22.5189 |
21.0000 |
24.0379 |
21.0001 |
| 2020-01-27 |
21.0000 |
0.3896 NMC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-01-26 |
21.0000 |
0.0205 NMC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-01-25 |
21.0000 |
0.0139 NMC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-01-24 |
21.0000 |
0.0000 NMC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-01-23 |
21.0000 |
0.7222 NMC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-01-22 |
21.0000 |
0.0279 NMC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-01-21 |
27.4066 |
0.0000 NMC |
27.4066 |
27.4066 |
27.4066 |
27.4066 |
| 2020-01-20 |
27.5067 |
2.1544 NMC |
27.5067 |
27.4066 |
27.6068 |
27.4066 |
| 2020-01-19 |
32.0373 |
9.6064 NMC |
32.0373 |
32.0373 |
32.0373 |
32.0373 |
| 2020-01-18 |
26.5744 |
0.3215 NMC |
26.5744 |
21.0000 |
32.1488 |
32.1488 |
| 2020-01-17 |
26.5744 |
0.4295 NMC |
26.5744 |
21.0000 |
32.1488 |
21.0000 |
| 2020-01-16 |
25.9035 |
2.6040 NMC |
25.9035 |
21.0000 |
30.8070 |
21.0000 |
| 2020-01-15 |
30.8070 |
2.0301 NMC |
30.8070 |
30.8070 |
30.8070 |
30.8070 |
| 2020-01-14 |
25.9035 |
2.4096 NMC |
25.9035 |
21.0000 |
30.8070 |
30.8070 |
| 2020-01-13 |
30.8070 |
0.0000 NMC |
30.8070 |
30.8070 |
30.8070 |
30.8070 |
| 2020-01-12 |
21.0000 |
1.0307 NMC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-01-11 |
21.0000 |
0.1439 NMC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-01-10 |
21.0000 |
0.5543 NMC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-01-09 |
21.0000 |
0.1456 NMC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-01-08 |
26.5000 |
0.0827 NMC |
26.5000 |
26.5000 |
26.5000 |
26.5000 |
| 2020-01-07 |
21.0000 |
0.0000 NMC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-01-06 |
22.9157 |
0.1207 NMC |
22.9157 |
21.0000 |
24.8315 |
21.0000 |
| 2020-01-05 |
23.9157 |
4.2255 NMC |
23.9157 |
23.0000 |
24.8315 |
24.8315 |
| 2020-01-04 |
15.0010 |
0.0000 NMC |
15.0010 |
15.0010 |
15.0010 |
15.0010 |
| 2020-01-03 |
18.8321 |
0.2012 NMC |
18.8321 |
15.0010 |
22.6632 |
15.0010 |
| 2020-01-02 |
18.8316 |
0.2222 NMC |
18.8316 |
15.0000 |
22.6632 |
22.6632 |
| 2020-01-01 |
21.9954 |
0.0000 NMC |
21.9954 |
21.9954 |
21.9954 |
21.9954 |
| 2019-12-31 |
21.9954 |
10.8000 NMC |
21.9954 |
21.9954 |
21.9954 |
21.9954 |
| 2019-12-30 |
22.3730 |
0.2120 NMC |
22.3730 |
22.3244 |
22.4216 |
22.3244 |
| 2019-12-29 |
22.4216 |
0.2572 NMC |
22.4216 |
22.4216 |
22.4216 |
22.4216 |
| 2019-12-28 |
22.4216 |
0.0000 NMC |
22.4216 |
22.4216 |
22.4216 |
22.4216 |
| 2019-12-27 |
22.7108 |
0.0691 NMC |
22.7108 |
22.4216 |
23.0000 |
22.4216 |
| 2019-12-26 |
22.5224 |
0.0144 NMC |
22.5224 |
22.5224 |
22.5224 |
22.5224 |
| 2019-12-25 |
23.4836 |
0.0000 NMC |
23.4836 |
23.4836 |
23.4836 |
23.4836 |
| 2019-12-24 |
23.4836 |
0.0142 NMC |
23.4836 |
23.4836 |
23.4836 |
23.4836 |
| 2019-12-23 |
23.7504 |
0.2652 NMC |
23.7504 |
23.6448 |
23.8560 |
23.6448 |
| 2019-12-22 |
24.3905 |
0.0355 NMC |
24.3905 |
24.3905 |
24.3905 |
24.3905 |
| 2019-12-21 |
24.3905 |
3.2408 NMC |
24.3905 |
24.3905 |
24.3905 |
24.3905 |