Identifier on Yobit: nmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
27.4280 |
0.0000 NMC |
27.4280 |
27.4280 |
27.4280 |
27.4280 |
| 2019-12-19 |
28.2140 |
0.8541 NMC |
28.2140 |
27.4280 |
29.0000 |
27.4280 |
| 2019-12-18 |
24.3442 |
2.5425 NMC |
24.3442 |
21.6884 |
27.0000 |
27.0000 |
| 2019-12-17 |
15.0000 |
0.3308 NMC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-12-16 |
22.3938 |
0.0920 NMC |
22.3938 |
22.2707 |
22.5168 |
22.5168 |
| 2019-12-15 |
15.0000 |
0.2958 NMC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-12-14 |
15.0272 |
0.0000 NMC |
15.0272 |
15.0272 |
15.0272 |
15.0272 |
| 2019-12-13 |
15.0272 |
0.0112 NMC |
15.0272 |
15.0272 |
15.0272 |
15.0272 |
| 2019-12-12 |
17.7812 |
3.5203 NMC |
17.7812 |
14.4579 |
21.1045 |
21.1045 |
| 2019-12-11 |
14.4578 |
0.0104 NMC |
14.4578 |
14.4578 |
14.4578 |
14.4578 |
| 2019-12-10 |
15.4789 |
1.0378 NMC |
15.4789 |
14.4578 |
16.5000 |
14.4578 |
| 2019-12-09 |
22.1896 |
0.0000 NMC |
22.1896 |
22.1896 |
22.1896 |
22.1896 |
| 2019-12-08 |
19.3448 |
0.1818 NMC |
19.3448 |
16.5000 |
22.1896 |
22.1896 |
| 2019-12-07 |
16.5000 |
0.0000 NMC |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2019-12-06 |
16.5000 |
0.0000 NMC |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2019-12-05 |
16.5000 |
0.0000 NMC |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2019-12-04 |
16.5000 |
0.2508 NMC |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2019-12-03 |
16.5000 |
0.3725 NMC |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2019-12-02 |
16.5000 |
0.0000 NMC |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2019-12-01 |
16.5000 |
0.0000 NMC |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2019-11-30 |
16.5000 |
0.6489 NMC |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2019-11-29 |
16.5000 |
1.0907 NMC |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2019-11-28 |
19.0000 |
0.5159 NMC |
19.0000 |
16.0000 |
22.0000 |
16.0000 |
| 2019-11-27 |
16.0000 |
0.0000 NMC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2019-11-26 |
16.0000 |
0.1030 NMC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2019-11-25 |
17.9580 |
0.4440 NMC |
17.9580 |
16.0000 |
19.9161 |
16.0000 |
| 2019-11-24 |
19.9745 |
0.0000 NMC |
19.9745 |
19.9745 |
19.9745 |
19.9745 |
| 2019-11-23 |
19.9745 |
0.0847 NMC |
19.9745 |
19.9745 |
19.9745 |
19.9745 |
| 2019-11-22 |
20.9946 |
33.6830 NMC |
20.9946 |
16.1000 |
25.8892 |
25.8892 |
| 2019-11-21 |
21.7559 |
9.6527 NMC |
21.7559 |
20.5000 |
23.0118 |
21.1785 |
| 2019-11-20 |
23.0118 |
0.0000 NMC |
23.0118 |
23.0118 |
23.0118 |
23.0118 |
| 2019-11-19 |
23.0118 |
0.0233 NMC |
23.0118 |
23.0118 |
23.0118 |
23.0118 |
| 2019-11-18 |
23.0118 |
1.5751 NMC |
23.0118 |
23.0118 |
23.0118 |
23.0118 |
| 2019-11-17 |
23.0118 |
0.0000 NMC |
23.0118 |
23.0118 |
23.0118 |
23.0118 |
| 2019-11-16 |
23.0118 |
0.0503 NMC |
23.0118 |
23.0118 |
23.0118 |
23.0118 |
| 2019-11-15 |
28.4750 |
0.0000 NMC |
28.4750 |
28.4750 |
28.4750 |
28.4750 |
| 2019-11-14 |
24.7375 |
3.2046 NMC |
24.7375 |
21.0000 |
28.4750 |
28.4750 |
| 2019-11-13 |
21.0000 |
0.1025 NMC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-11-12 |
21.0000 |
0.0280 NMC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-11-11 |
23.3727 |
0.0972 NMC |
23.3727 |
23.3483 |
23.3970 |
23.3970 |
| 2019-11-10 |
24.5390 |
2.9676 NMC |
24.5390 |
21.0000 |
28.0781 |
28.0781 |
| 2019-11-09 |
21.0000 |
0.0293 NMC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-11-08 |
21.0000 |
0.0114 NMC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-11-07 |
23.6784 |
0.0118 NMC |
23.6784 |
23.6784 |
23.6784 |
23.6784 |
| 2019-11-06 |
16.0504 |
1.5887 NMC |
16.0504 |
16.0008 |
16.1000 |
16.1000 |
| 2019-11-05 |
16.0002 |
0.0121 NMC |
16.0002 |
16.0002 |
16.0002 |
16.0002 |
| 2019-11-04 |
16.0003 |
0.0772 NMC |
16.0003 |
16.0000 |
16.0007 |
16.0000 |
| 2019-11-03 |
26.1152 |
0.0000 NMC |
26.1152 |
26.1152 |
26.1152 |
26.1152 |
| 2019-11-02 |
26.1152 |
0.0000 NMC |
26.1152 |
26.1152 |
26.1152 |
26.1152 |
| 2019-11-01 |
26.1152 |
0.0992 NMC |
26.1152 |
26.1152 |
26.1152 |
26.1152 |