Identifier on Yobit: nmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
20.8470 |
2.8352 NMC |
20.8470 |
20.6940 |
21.0000 |
20.6940 |
| 2019-10-30 |
24.1000 |
0.5851 NMC |
24.1000 |
21.0000 |
27.2000 |
21.0000 |
| 2019-10-29 |
21.0000 |
0.0176 NMC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-10-28 |
20.6940 |
0.0000 NMC |
20.6940 |
20.6940 |
20.6940 |
20.6940 |
| 2019-10-27 |
20.6940 |
0.0137 NMC |
20.6940 |
20.6940 |
20.6940 |
20.6940 |
| 2019-10-26 |
23.6171 |
2.8811 NMC |
23.6171 |
20.6940 |
26.5403 |
26.5403 |
| 2019-10-25 |
21.3603 |
0.5881 NMC |
21.3603 |
21.3603 |
21.3603 |
21.3603 |
| 2019-10-24 |
21.3603 |
0.0000 NMC |
21.3603 |
21.3603 |
21.3603 |
21.3603 |
| 2019-10-23 |
24.1040 |
2.9051 NMC |
24.1040 |
21.3603 |
26.8478 |
21.3603 |
| 2019-10-22 |
21.3603 |
0.0250 NMC |
21.3603 |
21.3603 |
21.3603 |
21.3603 |
| 2019-10-21 |
21.3602 |
0.0876 NMC |
21.3602 |
21.3602 |
21.3603 |
21.3603 |
| 2019-10-20 |
21.3602 |
0.1005 NMC |
21.3602 |
21.3602 |
21.3602 |
21.3602 |
| 2019-10-19 |
21.3602 |
0.0202 NMC |
21.3602 |
21.3602 |
21.3602 |
21.3602 |
| 2019-10-18 |
22.1396 |
0.0000 NMC |
22.1396 |
22.1396 |
22.1396 |
22.1396 |
| 2019-10-17 |
22.1396 |
0.0000 NMC |
22.1396 |
22.1396 |
22.1396 |
22.1396 |
| 2019-10-16 |
23.8118 |
1.9448 NMC |
23.8118 |
22.1396 |
25.4839 |
22.1396 |
| 2019-10-15 |
23.4711 |
0.5713 NMC |
23.4711 |
21.4583 |
25.4839 |
25.4839 |
| 2019-10-14 |
22.7409 |
9.4344 NMC |
22.7409 |
20.6940 |
24.7879 |
24.7879 |
| 2019-10-13 |
21.9474 |
45.7262 NMC |
21.9474 |
20.6940 |
23.2008 |
23.2008 |
| 2019-10-12 |
14.6313 |
0.0160 NMC |
14.6313 |
14.6313 |
14.6313 |
14.6313 |
| 2019-10-11 |
14.6313 |
0.1682 NMC |
14.6313 |
14.6313 |
14.6313 |
14.6313 |
| 2019-10-10 |
14.6313 |
0.3139 NMC |
14.6313 |
14.6313 |
14.6313 |
14.6313 |
| 2019-10-09 |
18.8915 |
0.0000 NMC |
18.8915 |
18.8915 |
18.8915 |
18.8915 |
| 2019-10-08 |
16.7614 |
0.1443 NMC |
16.7614 |
14.6313 |
18.8915 |
18.8915 |
| 2019-10-07 |
18.8915 |
0.0000 NMC |
18.8915 |
18.8915 |
18.8915 |
18.8915 |
| 2019-10-06 |
18.8915 |
0.0112 NMC |
18.8915 |
18.8915 |
18.8915 |
18.8915 |
| 2019-10-05 |
18.7538 |
0.0103 NMC |
18.7538 |
18.7538 |
18.7538 |
18.7538 |
| 2019-10-04 |
18.7396 |
0.1244 NMC |
18.7396 |
18.7254 |
18.7538 |
18.7538 |
| 2019-10-03 |
17.0927 |
0.7460 NMC |
17.0927 |
14.6313 |
19.5541 |
18.5292 |
| 2019-10-02 |
17.0927 |
0.7497 NMC |
17.0927 |
14.6313 |
19.5541 |
14.6313 |
| 2019-10-01 |
21.6028 |
0.0000 NMC |
21.6028 |
21.6028 |
21.6028 |
21.6028 |
| 2019-09-30 |
19.3227 |
7.4195 NMC |
19.3227 |
18.0955 |
20.5500 |
18.0955 |
| 2019-09-29 |
20.5500 |
0.0127 NMC |
20.5500 |
20.5500 |
20.5500 |
20.5500 |
| 2019-09-28 |
22.1371 |
1.4650 NMC |
22.1371 |
21.2005 |
23.0738 |
21.2005 |
| 2019-09-27 |
22.6453 |
0.2779 NMC |
22.6453 |
22.0000 |
23.2905 |
22.0000 |
| 2019-09-26 |
24.1453 |
0.5344 NMC |
24.1453 |
23.2905 |
25.0000 |
23.2905 |
| 2019-09-25 |
26.0000 |
17.1832 NMC |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2019-09-24 |
27.2443 |
22.4577 NMC |
27.2443 |
26.0000 |
28.4887 |
26.0000 |
| 2019-09-23 |
28.4887 |
35.1337 NMC |
28.4887 |
28.4887 |
28.4887 |
28.4887 |
| 2019-09-22 |
26.2498 |
0.0961 NMC |
26.2498 |
26.2383 |
26.2612 |
26.2609 |
| 2019-09-21 |
26.2383 |
0.0229 NMC |
26.2383 |
26.2383 |
26.2383 |
26.2383 |
| 2019-09-20 |
26.2484 |
0.1368 NMC |
26.2484 |
26.1564 |
26.3404 |
26.3404 |
| 2019-09-19 |
26.8936 |
3.7929 NMC |
26.8936 |
26.1000 |
27.6872 |
27.6872 |
| 2019-09-18 |
29.4371 |
0.0000 NMC |
29.4371 |
29.4371 |
29.4371 |
29.4371 |
| 2019-09-17 |
29.9622 |
21.9874 NMC |
29.9622 |
27.6872 |
32.2373 |
29.4371 |
| 2019-09-16 |
27.7635 |
0.5032 NMC |
27.7635 |
27.6873 |
27.8396 |
27.8389 |
| 2019-09-15 |
27.6873 |
1.1137 NMC |
27.6873 |
27.6873 |
27.6873 |
27.6873 |
| 2019-09-14 |
30.6820 |
19.1295 NMC |
30.6820 |
27.6933 |
33.6707 |
27.6933 |
| 2019-09-13 |
28.3020 |
0.0108 NMC |
28.3020 |
28.3020 |
28.3020 |
28.3020 |
| 2019-09-12 |
28.3020 |
24.4863 NMC |
28.3020 |
28.3020 |
28.3020 |
28.3020 |