Identifier on Yobit: nmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
28.3020 |
0.0000 NMC |
28.3020 |
28.3020 |
28.3020 |
28.3020 |
| 2019-09-10 |
28.3020 |
0.0373 NMC |
28.3020 |
28.3020 |
28.3020 |
28.3020 |
| 2019-09-09 |
29.6028 |
0.0000 NMC |
29.6028 |
29.6028 |
29.6028 |
29.6028 |
| 2019-09-08 |
29.6028 |
0.6886 NMC |
29.6028 |
29.6028 |
29.6028 |
29.6028 |
| 2019-09-07 |
32.1929 |
4.1735 NMC |
32.1929 |
28.3020 |
36.0839 |
29.2134 |
| 2019-09-06 |
28.3020 |
0.1476 NMC |
28.3020 |
28.3020 |
28.3020 |
28.3020 |
| 2019-09-05 |
28.3020 |
0.0165 NMC |
28.3020 |
28.3020 |
28.3020 |
28.3020 |
| 2019-09-04 |
28.3020 |
0.0113 NMC |
28.3020 |
28.3020 |
28.3020 |
28.3020 |
| 2019-09-03 |
32.1540 |
0.0468 NMC |
32.1540 |
28.3020 |
36.0061 |
28.3020 |
| 2019-09-02 |
28.3020 |
0.0000 NMC |
28.3020 |
28.3020 |
28.3020 |
28.3020 |
| 2019-09-01 |
32.1641 |
0.0763 NMC |
32.1641 |
28.3020 |
36.0263 |
28.3020 |
| 2019-08-31 |
28.3020 |
0.0000 NMC |
28.3020 |
28.3020 |
28.3020 |
28.3020 |
| 2019-08-30 |
28.3020 |
0.0108 NMC |
28.3020 |
28.3020 |
28.3020 |
28.3020 |
| 2019-08-29 |
28.5832 |
0.1426 NMC |
28.5832 |
28.3020 |
28.8644 |
28.3020 |
| 2019-08-28 |
29.0025 |
0.0000 NMC |
29.0025 |
29.0025 |
29.0025 |
29.0025 |
| 2019-08-27 |
29.0025 |
0.0000 NMC |
29.0025 |
29.0025 |
29.0025 |
29.0025 |
| 2019-08-26 |
32.0013 |
9.0626 NMC |
32.0013 |
29.0025 |
35.0000 |
29.0025 |
| 2019-08-25 |
32.5850 |
0.0000 NMC |
32.5850 |
32.5850 |
32.5850 |
32.5850 |
| 2019-08-24 |
32.1339 |
0.1271 NMC |
32.1339 |
31.6829 |
32.5850 |
32.5850 |
| 2019-08-23 |
31.9322 |
4.7850 NMC |
31.9322 |
28.8644 |
35.0000 |
28.8644 |
| 2019-08-22 |
28.5659 |
0.0175 NMC |
28.5659 |
28.5659 |
28.5659 |
28.5659 |
| 2019-08-21 |
26.9842 |
0.1382 NMC |
26.9842 |
26.0901 |
27.8783 |
27.8783 |
| 2019-08-20 |
29.4171 |
27.5190 NMC |
29.4171 |
26.0001 |
32.8341 |
26.0001 |
| 2019-08-19 |
26.0000 |
0.0338 NMC |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2019-08-18 |
26.0000 |
5.0760 NMC |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2019-08-17 |
26.0000 |
0.2014 NMC |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2019-08-16 |
26.0000 |
0.3509 NMC |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2019-08-15 |
29.8141 |
0.0748 NMC |
29.8141 |
29.8141 |
29.8141 |
29.8141 |
| 2019-08-14 |
32.4070 |
0.8694 NMC |
32.4070 |
29.8141 |
35.0000 |
29.8141 |
| 2019-08-13 |
32.2459 |
2.8888 NMC |
32.2459 |
29.4917 |
35.0000 |
29.8141 |
| 2019-08-12 |
29.4361 |
0.0160 NMC |
29.4361 |
29.4361 |
29.4361 |
29.4361 |
| 2019-08-11 |
31.6664 |
1.0016 NMC |
31.6664 |
28.3327 |
35.0000 |
35.0000 |
| 2019-08-10 |
26.0000 |
3.1809 NMC |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2019-08-09 |
30.9908 |
0.1140 NMC |
30.9908 |
30.8901 |
31.0915 |
31.0915 |
| 2019-08-08 |
32.5127 |
5.1233 NMC |
32.5127 |
30.0253 |
35.0000 |
35.0000 |
| 2019-08-07 |
29.8845 |
0.0934 NMC |
29.8845 |
29.7689 |
30.0000 |
29.7689 |
| 2019-08-06 |
28.0000 |
27.0003 NMC |
28.0000 |
26.0000 |
30.0000 |
30.0000 |
| 2019-08-05 |
33.6655 |
19.0472 NMC |
33.6655 |
26.0000 |
41.3310 |
41.3310 |
| 2019-08-04 |
26.0000 |
1.9615 NMC |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2019-08-03 |
28.5371 |
2.0314 NMC |
28.5371 |
26.0000 |
31.0743 |
26.0000 |
| 2019-08-02 |
26.0000 |
0.0121 NMC |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2019-08-01 |
26.0000 |
0.0281 NMC |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2019-07-31 |
30.6879 |
0.0218 NMC |
30.6879 |
30.4109 |
30.9648 |
30.9648 |
| 2019-07-30 |
28.7904 |
11.7350 NMC |
28.7904 |
26.0001 |
31.5806 |
30.6875 |
| 2019-07-29 |
26.0001 |
0.0317 NMC |
26.0001 |
26.0001 |
26.0001 |
26.0001 |
| 2019-07-28 |
28.7212 |
2.1303 NMC |
28.7212 |
26.0275 |
31.4150 |
31.4150 |
| 2019-07-27 |
26.0275 |
19.9003 NMC |
26.0275 |
26.0275 |
26.0275 |
26.0275 |
| 2019-07-26 |
26.0275 |
0.0418 NMC |
26.0275 |
26.0275 |
26.0275 |
26.0275 |
| 2019-07-25 |
26.6953 |
0.1505 NMC |
26.6953 |
26.0138 |
27.3768 |
26.0275 |
| 2019-07-24 |
27.3767 |
1.9971 NMC |
27.3767 |
27.3767 |
27.3768 |
27.3767 |