Identifier on Yobit: nmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
29.9071 |
0.0000 NMC |
29.9071 |
29.9071 |
29.9071 |
29.9071 |
| 2024-06-27 |
29.9071 |
0.0000 NMC |
29.9071 |
29.9071 |
29.9071 |
29.9071 |
| 2024-06-26 |
29.3207 |
0.0000 NMC |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2024-06-25 |
29.3207 |
0.0000 NMC |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2024-06-24 |
29.3207 |
0.0000 NMC |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2024-06-23 |
29.3207 |
0.0000 NMC |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2024-06-22 |
29.3207 |
0.0000 NMC |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2024-06-21 |
29.3207 |
0.0000 NMC |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2024-06-20 |
30.2249 |
1.0675 NMC |
30.2249 |
29.3207 |
31.1291 |
29.3207 |
| 2024-06-19 |
31.1291 |
0.0000 NMC |
31.1291 |
31.1291 |
31.1291 |
31.1291 |
| 2024-06-18 |
31.1291 |
0.0000 NMC |
31.1291 |
31.1291 |
31.1291 |
31.1291 |
| 2024-06-17 |
31.1291 |
0.0000 NMC |
31.1291 |
31.1291 |
31.1291 |
31.1291 |
| 2024-06-16 |
31.6019 |
0.0192 NMC |
31.6019 |
31.1291 |
32.0747 |
31.1291 |
| 2024-06-15 |
32.2355 |
0.0132 NMC |
32.2355 |
32.0747 |
32.3963 |
32.0747 |
| 2024-06-14 |
35.2183 |
6.6777 NMC |
35.2183 |
31.4366 |
39.0000 |
32.7211 |
| 2024-06-13 |
30.5142 |
0.0000 NMC |
30.5142 |
30.5142 |
30.5142 |
30.5142 |
| 2024-06-12 |
30.6672 |
0.0070 NMC |
30.6672 |
30.5142 |
30.8202 |
30.5142 |
| 2024-06-11 |
31.1353 |
0.0276 NMC |
31.1353 |
30.5142 |
31.7564 |
30.5142 |
| 2024-06-10 |
31.7564 |
0.0000 NMC |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-06-09 |
31.7564 |
0.0000 NMC |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-06-08 |
32.7357 |
0.0316 NMC |
32.7357 |
31.7564 |
33.7151 |
31.7564 |
| 2024-06-07 |
32.5901 |
1.1131 NMC |
32.5901 |
26.8031 |
38.3770 |
33.7151 |
| 2024-06-06 |
28.4619 |
0.0200 NMC |
28.4619 |
27.8942 |
29.0297 |
27.8942 |
| 2024-06-05 |
29.0311 |
0.0116 NMC |
29.0311 |
28.7415 |
29.3207 |
28.7415 |
| 2024-06-04 |
30.0644 |
0.0274 NMC |
30.0644 |
29.6146 |
30.5142 |
29.6146 |
| 2024-06-03 |
30.8202 |
0.0000 NMC |
30.8202 |
30.8202 |
30.8202 |
30.8202 |
| 2024-06-02 |
30.9746 |
0.0139 NMC |
30.9746 |
30.8202 |
31.1291 |
30.8202 |
| 2024-06-01 |
31.7517 |
0.0000 NMC |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2024-05-31 |
31.7517 |
0.0000 NMC |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2024-05-30 |
31.7517 |
0.0000 NMC |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2024-05-29 |
31.7517 |
0.0000 NMC |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2024-05-28 |
31.5964 |
0.0113 NMC |
31.5964 |
31.4412 |
31.7517 |
31.7517 |
| 2024-05-27 |
30.2333 |
0.0633 NMC |
30.2333 |
29.0254 |
31.4412 |
31.4412 |
| 2024-05-26 |
28.4577 |
0.0214 NMC |
28.4577 |
28.1738 |
28.7415 |
28.1738 |
| 2024-05-25 |
29.6103 |
0.0000 NMC |
29.6103 |
29.6103 |
29.6103 |
29.6103 |
| 2024-05-24 |
29.6103 |
0.0000 NMC |
29.6103 |
29.6103 |
29.6103 |
29.6103 |
| 2024-05-23 |
29.6103 |
0.0000 NMC |
29.6103 |
29.6103 |
29.6103 |
29.6103 |
| 2024-05-22 |
29.6103 |
0.0000 NMC |
29.6103 |
29.6103 |
29.6103 |
29.6103 |
| 2024-05-21 |
27.9420 |
0.0861 NMC |
27.9420 |
26.2737 |
29.6103 |
29.6103 |
| 2024-05-20 |
27.0678 |
0.0000 NMC |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2024-05-19 |
27.0678 |
0.0000 NMC |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2024-05-18 |
27.0678 |
0.0000 NMC |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2024-05-17 |
26.4113 |
1.0527 NMC |
26.4113 |
25.7547 |
27.0678 |
27.0678 |
| 2024-05-16 |
26.5332 |
0.0000 NMC |
26.5332 |
26.5332 |
26.5332 |
26.5332 |
| 2024-05-15 |
26.5332 |
0.0000 NMC |
26.5332 |
26.5332 |
26.5332 |
26.5332 |
| 2024-05-14 |
26.5332 |
0.0000 NMC |
26.5332 |
26.5332 |
26.5332 |
26.5332 |
| 2024-05-13 |
26.5332 |
0.0000 NMC |
26.5332 |
26.5332 |
26.5332 |
26.5332 |
| 2024-05-12 |
26.5332 |
0.0000 NMC |
26.5332 |
26.5332 |
26.5332 |
26.5332 |
| 2024-05-11 |
26.5332 |
0.0000 NMC |
26.5332 |
26.5332 |
26.5332 |
26.5332 |
| 2024-05-10 |
26.5332 |
0.0000 NMC |
26.5332 |
26.5332 |
26.5332 |
26.5332 |