Identifier on Yobit: nmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
27.3768 |
0.0665 NMC |
27.3768 |
27.3768 |
27.3768 |
27.3768 |
| 2019-07-22 |
27.3767 |
0.0303 NMC |
27.3767 |
27.3767 |
27.3768 |
27.3768 |
| 2019-07-21 |
27.4178 |
3.7189 NMC |
27.4178 |
27.1843 |
27.6513 |
27.1843 |
| 2019-07-20 |
27.5864 |
0.0664 NMC |
27.5864 |
27.5578 |
27.6150 |
27.6150 |
| 2019-07-19 |
27.0001 |
0.0000 NMC |
27.0001 |
27.0001 |
27.0001 |
27.0001 |
| 2019-07-18 |
27.0001 |
10.3227 NMC |
27.0001 |
27.0001 |
27.0001 |
27.0001 |
| 2019-07-17 |
30.8181 |
3.3280 NMC |
30.8181 |
27.0001 |
34.6362 |
27.0001 |
| 2019-07-16 |
27.0001 |
0.1162 NMC |
27.0001 |
27.0001 |
27.0001 |
27.0001 |
| 2019-07-15 |
27.0000 |
2.9180 NMC |
27.0000 |
27.0000 |
27.0001 |
27.0001 |
| 2019-07-14 |
26.0001 |
0.0000 NMC |
26.0001 |
26.0001 |
26.0001 |
26.0001 |
| 2019-07-13 |
34.6820 |
4.9839 NMC |
34.6820 |
26.0001 |
43.3639 |
26.0001 |
| 2019-07-12 |
38.5419 |
0.6093 NMC |
38.5419 |
37.0838 |
40.0000 |
40.0000 |
| 2019-07-11 |
26.0001 |
0.1323 NMC |
26.0001 |
26.0001 |
26.0001 |
26.0001 |
| 2019-07-10 |
31.5419 |
4.0452 NMC |
31.5419 |
26.0001 |
37.0838 |
26.0001 |
| 2019-07-09 |
26.0001 |
0.1344 NMC |
26.0001 |
26.0001 |
26.0001 |
26.0001 |
| 2019-07-08 |
26.0000 |
4.2482 NMC |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2019-07-07 |
26.0000 |
0.0109 NMC |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2019-07-06 |
26.0000 |
0.0000 NMC |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2019-07-05 |
32.3231 |
0.2660 NMC |
32.3231 |
26.0000 |
38.6461 |
38.6461 |
| 2019-07-04 |
26.0000 |
0.0706 NMC |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2019-07-03 |
28.0001 |
0.0000 NMC |
28.0001 |
28.0001 |
28.0001 |
28.0001 |
| 2019-07-02 |
28.0001 |
0.1044 NMC |
28.0001 |
28.0001 |
28.0001 |
28.0001 |
| 2019-07-01 |
28.0000 |
0.0529 NMC |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2019-06-30 |
28.0000 |
0.1158 NMC |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2019-06-29 |
28.0000 |
0.1787 NMC |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2019-06-28 |
28.0000 |
0.4464 NMC |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2019-06-27 |
28.0000 |
1.2113 NMC |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2019-06-26 |
32.4500 |
7.6836 NMC |
32.4500 |
25.0000 |
39.9000 |
26.0000 |
| 2019-06-25 |
32.2075 |
2.5460 NMC |
32.2075 |
24.4150 |
40.0000 |
40.0000 |
| 2019-06-24 |
24.4150 |
1.3963 NMC |
24.4150 |
24.4150 |
24.4150 |
24.4150 |
| 2019-06-23 |
27.7601 |
1.7360 NMC |
27.7601 |
23.0001 |
32.5201 |
32.5201 |
| 2019-06-22 |
27.7600 |
17.6155 NMC |
27.7600 |
23.0000 |
32.5201 |
23.0001 |
| 2019-06-21 |
23.0000 |
1.1811 NMC |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2019-06-20 |
23.0000 |
2.8166 NMC |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2019-06-19 |
36.1100 |
0.0000 NMC |
36.1100 |
36.1100 |
36.1100 |
36.1100 |
| 2019-06-18 |
29.0550 |
2.6035 NMC |
29.0550 |
22.0000 |
36.1100 |
36.1100 |
| 2019-06-17 |
29.0991 |
2.7383 NMC |
29.0991 |
21.5000 |
36.6982 |
36.6982 |
| 2019-06-16 |
27.2500 |
2.7293 NMC |
27.2500 |
21.5000 |
33.0000 |
21.5000 |
| 2019-06-15 |
21.5000 |
0.0393 NMC |
21.5000 |
21.5000 |
21.5000 |
21.5000 |
| 2019-06-14 |
21.3503 |
2.0032 NMC |
21.3503 |
21.2005 |
21.5000 |
21.5000 |
| 2019-06-13 |
24.5108 |
3.5540 NMC |
24.5108 |
21.2005 |
27.8210 |
21.2005 |
| 2019-06-12 |
24.4874 |
5.8460 NMC |
24.4874 |
21.2005 |
27.7743 |
21.2005 |
| 2019-06-11 |
22.3881 |
0.5171 NMC |
22.3881 |
22.3881 |
22.3881 |
22.3881 |
| 2019-06-10 |
22.0620 |
0.7451 NMC |
22.0620 |
22.0620 |
22.0620 |
22.0620 |
| 2019-06-09 |
26.1020 |
8.5339 NMC |
26.1020 |
21.2005 |
31.0035 |
22.0613 |
| 2019-06-08 |
21.2000 |
1.7816 NMC |
21.2000 |
21.2000 |
21.2000 |
21.2000 |
| 2019-06-07 |
21.2000 |
0.0105 NMC |
21.2000 |
21.2000 |
21.2000 |
21.2000 |
| 2019-06-06 |
21.4255 |
0.0126 NMC |
21.4255 |
21.4255 |
21.4255 |
21.4255 |
| 2019-06-05 |
23.5008 |
12.3797 NMC |
23.5008 |
21.2000 |
25.8017 |
21.2000 |
| 2019-06-04 |
22.5500 |
0.1740 NMC |
22.5500 |
22.5500 |
22.5500 |
22.5500 |