Identifier on Yobit: nmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
21.8750 |
0.0683 NMC |
21.8750 |
21.2000 |
22.5500 |
22.5500 |
| 2019-06-02 |
22.1000 |
0.0766 NMC |
22.1000 |
21.2000 |
23.0000 |
21.2000 |
| 2019-06-01 |
21.2001 |
0.7029 NMC |
21.2001 |
21.2001 |
21.2001 |
21.2001 |
| 2019-05-31 |
22.1000 |
0.0329 NMC |
22.1000 |
21.2001 |
23.0000 |
21.2001 |
| 2019-05-30 |
21.2000 |
0.6951 NMC |
21.2000 |
21.2000 |
21.2000 |
21.2000 |
| 2019-05-29 |
22.1000 |
0.1276 NMC |
22.1000 |
21.2000 |
23.0000 |
21.2000 |
| 2019-05-28 |
24.7388 |
12.7090 NMC |
24.7388 |
21.2220 |
28.2556 |
21.2220 |
| 2019-05-27 |
21.2220 |
0.1223 NMC |
21.2220 |
21.2220 |
21.2220 |
21.2220 |
| 2019-05-26 |
22.0000 |
0.0000 NMC |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-05-25 |
26.0000 |
32.2027 NMC |
26.0000 |
22.0000 |
30.0000 |
22.0000 |
| 2019-05-24 |
23.6456 |
8.3338 NMC |
23.6456 |
20.1883 |
27.1028 |
27.1028 |
| 2019-05-23 |
20.1883 |
0.0000 NMC |
20.1883 |
20.1883 |
20.1883 |
20.1883 |
| 2019-05-22 |
20.1442 |
1.4485 NMC |
20.1442 |
20.1000 |
20.1883 |
20.1883 |
| 2019-05-21 |
21.2917 |
32.3820 NMC |
21.2917 |
20.1000 |
22.4833 |
20.1000 |
| 2019-05-20 |
21.2417 |
0.8468 NMC |
21.2417 |
20.0000 |
22.4833 |
22.4833 |
| 2019-05-19 |
21.2323 |
0.3077 NMC |
21.2323 |
20.0000 |
22.4646 |
20.0000 |
| 2019-05-18 |
21.5000 |
10.4302 NMC |
21.5000 |
20.0000 |
23.0000 |
22.4646 |
| 2019-05-17 |
22.3500 |
5.2829 NMC |
22.3500 |
21.0000 |
23.7000 |
21.0000 |
| 2019-05-16 |
22.8550 |
7.9347 NMC |
22.8550 |
22.0000 |
23.7100 |
23.7000 |
| 2019-05-15 |
23.7100 |
12.4805 NMC |
23.7100 |
23.7100 |
23.7100 |
23.7100 |
| 2019-05-14 |
24.7761 |
4.5042 NMC |
24.7761 |
22.0000 |
27.5521 |
23.7000 |
| 2019-05-13 |
24.3312 |
3.3729 NMC |
24.3312 |
21.0000 |
27.6623 |
22.0000 |
| 2019-05-12 |
27.9896 |
4.2104 NMC |
27.9896 |
20.0000 |
35.9793 |
33.8803 |
| 2019-05-11 |
22.5005 |
249.4127 NMC |
22.5005 |
5.0010 |
40.0000 |
20.0000 |
| 2019-05-10 |
40.0000 |
0.0000 NMC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-05-09 |
40.0000 |
0.0330 NMC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-05-08 |
40.0000 |
0.0000 NMC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-05-07 |
40.0000 |
0.1231 NMC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-05-06 |
42.5000 |
1.5325 NMC |
42.5000 |
41.0000 |
44.0000 |
44.0000 |
| 2019-05-05 |
41.0000 |
0.1334 NMC |
41.0000 |
40.0000 |
42.0000 |
42.0000 |
| 2019-05-04 |
48.0000 |
5.7162 NMC |
48.0000 |
43.0000 |
53.0000 |
43.0000 |
| 2019-05-03 |
48.0000 |
6.0729 NMC |
48.0000 |
43.0000 |
53.0000 |
43.0000 |
| 2019-05-02 |
46.5000 |
0.1906 NMC |
46.5000 |
43.0000 |
50.0000 |
50.0000 |
| 2019-05-01 |
43.5050 |
0.2048 NMC |
43.5050 |
43.0000 |
44.0100 |
43.0000 |
| 2019-04-30 |
45.0000 |
0.0503 NMC |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-04-29 |
49.6065 |
56.6897 NMC |
49.6065 |
44.0100 |
55.2030 |
44.0100 |
| 2019-04-28 |
51.0000 |
0.0263 NMC |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2019-04-27 |
51.0000 |
1.4164 NMC |
51.0000 |
45.0000 |
57.0000 |
57.0000 |
| 2019-04-26 |
48.5000 |
8.5355 NMC |
48.5000 |
39.0000 |
58.0000 |
55.0000 |
| 2019-04-25 |
48.5000 |
0.5157 NMC |
48.5000 |
39.0000 |
58.0000 |
58.0000 |
| 2019-04-24 |
42.2637 |
0.1971 NMC |
42.2637 |
39.5274 |
45.0000 |
39.5274 |
| 2019-04-23 |
44.0556 |
2.9703 NMC |
44.0556 |
43.1112 |
45.0000 |
45.0000 |
| 2019-04-22 |
49.0000 |
4.0275 NMC |
49.0000 |
42.0000 |
56.0000 |
44.0000 |
| 2019-04-21 |
50.0000 |
0.0635 NMC |
50.0000 |
42.0000 |
58.0000 |
53.0000 |
| 2019-04-20 |
42.7637 |
1.4177 NMC |
42.7637 |
41.5274 |
44.0000 |
41.5274 |
| 2019-04-19 |
44.0000 |
1.7422 NMC |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2019-04-18 |
44.0000 |
0.3404 NMC |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2019-04-17 |
44.0000 |
0.0469 NMC |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2019-04-16 |
44.0000 |
0.0172 NMC |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2019-04-15 |
44.0000 |
0.1048 NMC |
44.0000 |
44.0000 |
44.0000 |
44.0000 |