Identifier on Yobit: nmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
49.7637 |
0.6707 NMC |
49.7637 |
44.0000 |
55.5274 |
44.0000 |
| 2019-04-13 |
47.2637 |
3.7043 NMC |
47.2637 |
34.5274 |
60.0000 |
34.5274 |
| 2019-04-12 |
46.2637 |
2.2570 NMC |
46.2637 |
34.5274 |
58.0000 |
58.0000 |
| 2019-04-11 |
45.7637 |
0.0476 NMC |
45.7637 |
34.5274 |
57.0000 |
34.5274 |
| 2019-04-10 |
57.5000 |
0.0307 NMC |
57.5000 |
57.0000 |
58.0000 |
58.0000 |
| 2019-04-09 |
46.2637 |
0.2932 NMC |
46.2637 |
34.5273 |
58.0000 |
57.0000 |
| 2019-04-08 |
46.2637 |
24.2621 NMC |
46.2637 |
34.5273 |
58.0000 |
58.0000 |
| 2019-04-07 |
44.4900 |
3.8117 NMC |
44.4900 |
39.0000 |
49.9800 |
39.0000 |
| 2019-04-06 |
40.2500 |
24.6542 NMC |
40.2500 |
31.0000 |
49.5000 |
43.0000 |
| 2019-04-05 |
31.0000 |
0.8016 NMC |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2019-04-04 |
35.0000 |
89.4813 NMC |
35.0000 |
30.0000 |
40.0000 |
40.0000 |
| 2019-04-03 |
34.5000 |
4.7203 NMC |
34.5000 |
30.0000 |
39.0000 |
39.0000 |
| 2019-04-02 |
30.0000 |
0.1488 NMC |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-04-01 |
31.8454 |
0.2476 NMC |
31.8454 |
29.5000 |
34.1907 |
34.1907 |
| 2019-03-31 |
31.4206 |
0.0666 NMC |
31.4206 |
28.8413 |
34.0000 |
28.9523 |
| 2019-03-30 |
30.9200 |
6.7743 NMC |
30.9200 |
27.0000 |
34.8400 |
28.7835 |
| 2019-03-29 |
30.9600 |
28.7995 NMC |
30.9600 |
27.0000 |
34.9200 |
27.0000 |
| 2019-03-28 |
29.3850 |
11.1589 NMC |
29.3850 |
27.0000 |
31.7700 |
27.0000 |
| 2019-03-27 |
29.3625 |
0.3130 NMC |
29.3625 |
27.0000 |
31.7250 |
27.0000 |
| 2019-03-26 |
29.4975 |
1.2271 NMC |
29.4975 |
27.2700 |
31.7250 |
31.7250 |
| 2019-03-25 |
29.8662 |
1.0349 NMC |
29.8662 |
28.0000 |
31.7323 |
31.7255 |
| 2019-03-24 |
28.5000 |
0.0562 NMC |
28.5000 |
28.0000 |
29.0000 |
28.0000 |
| 2019-03-23 |
25.9481 |
1.2979 NMC |
25.9481 |
25.9481 |
25.9481 |
25.9481 |
| 2019-03-22 |
27.0323 |
153.4179 NMC |
27.0323 |
25.0000 |
29.0645 |
25.9481 |
| 2019-03-21 |
30.3500 |
110.9398 NMC |
30.3500 |
25.7000 |
35.0000 |
28.3780 |
| 2019-03-20 |
30.4380 |
1.0165 NMC |
30.4380 |
29.1000 |
31.7760 |
29.1000 |
| 2019-03-19 |
30.0000 |
0.3766 NMC |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-03-18 |
30.0000 |
0.4929 NMC |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-03-17 |
30.0314 |
3.2877 NMC |
30.0314 |
30.0312 |
30.0316 |
30.0312 |
| 2019-03-16 |
31.6870 |
0.6658 NMC |
31.6870 |
30.0141 |
33.3599 |
30.0141 |
| 2019-03-15 |
30.0081 |
12.9916 NMC |
30.0081 |
27.0000 |
33.0161 |
27.0656 |
| 2019-03-14 |
28.5000 |
34.1656 NMC |
28.5000 |
27.0000 |
30.0000 |
27.0000 |
| 2019-03-13 |
31.5000 |
1.7218 NMC |
31.5000 |
28.0000 |
35.0000 |
28.0000 |
| 2019-03-12 |
31.5000 |
14.3379 NMC |
31.5000 |
28.0000 |
35.0000 |
35.0000 |
| 2019-03-11 |
31.5000 |
11.1739 NMC |
31.5000 |
28.0000 |
35.0000 |
35.0000 |
| 2019-03-10 |
31.5000 |
3.3780 NMC |
31.5000 |
28.0000 |
35.0000 |
35.0000 |
| 2019-03-09 |
33.0000 |
1.1600 NMC |
33.0000 |
31.0000 |
35.0000 |
35.0000 |
| 2019-03-08 |
29.5000 |
0.2634 NMC |
29.5000 |
28.0000 |
31.0000 |
31.0000 |
| 2019-03-07 |
29.5000 |
0.5039 NMC |
29.5000 |
28.0000 |
31.0000 |
28.0000 |
| 2019-03-06 |
29.5000 |
0.4012 NMC |
29.5000 |
28.0000 |
31.0000 |
31.0000 |
| 2019-03-05 |
28.0000 |
0.2750 NMC |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2019-03-04 |
28.0000 |
0.7087 NMC |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2019-03-03 |
28.0000 |
0.8138 NMC |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2019-03-02 |
28.0000 |
3.2157 NMC |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2019-03-01 |
29.8750 |
1.9479 NMC |
29.8750 |
28.0000 |
31.7500 |
28.0000 |
| 2019-02-28 |
27.5000 |
0.9223 NMC |
27.5000 |
27.0000 |
28.0000 |
28.0000 |
| 2019-02-27 |
27.0000 |
0.1556 NMC |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2019-02-26 |
27.0000 |
0.0113 NMC |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2019-02-25 |
28.0000 |
38.4893 NMC |
28.0000 |
27.0000 |
29.0000 |
27.0000 |
| 2019-02-24 |
29.0000 |
1.9822 NMC |
29.0000 |
29.0000 |
29.0000 |
29.0000 |