Identifier on Yobit: nmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
31.0501 |
0.7743 NMC |
31.0501 |
29.0000 |
33.1003 |
29.0000 |
| 2019-02-22 |
31.6460 |
0.2070 NMC |
31.6460 |
29.0000 |
34.2920 |
29.0000 |
| 2019-02-21 |
29.0000 |
8.8375 NMC |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2019-02-20 |
31.5172 |
25.3981 NMC |
31.5172 |
28.1735 |
34.8608 |
29.0000 |
| 2019-02-19 |
31.0271 |
10.0978 NMC |
31.0271 |
28.1735 |
33.8806 |
28.1735 |
| 2019-02-18 |
29.9806 |
17.1784 NMC |
29.9806 |
28.0000 |
31.9612 |
28.0000 |
| 2019-02-17 |
29.5147 |
0.2155 NMC |
29.5147 |
28.0294 |
31.0000 |
28.0294 |
| 2019-02-16 |
29.4810 |
2.0059 NMC |
29.4810 |
28.0000 |
30.9620 |
28.0000 |
| 2019-02-15 |
29.3135 |
3.7226 NMC |
29.3135 |
28.0000 |
30.6270 |
30.6270 |
| 2019-02-14 |
29.3135 |
3.8127 NMC |
29.3135 |
28.0000 |
30.6270 |
30.6270 |
| 2019-02-13 |
28.7900 |
62.6267 NMC |
28.7900 |
27.0000 |
30.5801 |
27.0000 |
| 2019-02-12 |
29.1975 |
4.1513 NMC |
29.1975 |
28.0000 |
30.3951 |
30.3951 |
| 2019-02-11 |
28.4851 |
4.0546 NMC |
28.4851 |
28.0000 |
28.9703 |
28.0000 |
| 2019-02-10 |
28.5000 |
13.3018 NMC |
28.5000 |
28.0000 |
29.0000 |
29.0000 |
| 2019-02-09 |
28.5000 |
0.2699 NMC |
28.5000 |
28.0000 |
29.0000 |
28.0000 |
| 2019-02-08 |
28.4658 |
1.1264 NMC |
28.4658 |
28.0000 |
28.9317 |
28.0000 |
| 2019-02-07 |
27.0000 |
28.1967 NMC |
27.0000 |
26.0000 |
28.0000 |
28.0000 |
| 2019-02-06 |
27.8898 |
1.2625 NMC |
27.8898 |
26.0000 |
29.7795 |
26.0000 |
| 2019-02-05 |
27.9569 |
0.2536 NMC |
27.9569 |
26.0000 |
29.9139 |
29.9139 |
| 2019-02-04 |
27.4850 |
52.4867 NMC |
27.4850 |
26.0000 |
28.9700 |
26.0000 |
| 2019-02-03 |
26.0000 |
0.0000 NMC |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2019-02-02 |
27.0891 |
28.5160 NMC |
27.0891 |
25.0000 |
29.1783 |
26.0000 |
| 2019-02-01 |
27.6756 |
88.0662 NMC |
27.6756 |
25.0000 |
30.3512 |
25.0000 |