Identifier on Yobit: nmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
26.5332 |
0.0000 NMC |
26.5332 |
26.5332 |
26.5332 |
26.5332 |
| 2024-05-08 |
26.5332 |
0.0073 NMC |
26.5332 |
26.5332 |
26.5332 |
26.5332 |
| 2024-05-07 |
26.1439 |
0.0191 NMC |
26.1439 |
25.7547 |
26.5332 |
26.5332 |
| 2024-05-06 |
26.7991 |
0.0000 NMC |
26.7991 |
26.7991 |
26.7991 |
26.7991 |
| 2024-05-05 |
26.7991 |
0.0000 NMC |
26.7991 |
26.7991 |
26.7991 |
26.7991 |
| 2024-05-04 |
26.7991 |
0.0000 NMC |
26.7991 |
26.7991 |
26.7991 |
26.7991 |
| 2024-05-03 |
26.7991 |
0.0000 NMC |
26.7991 |
26.7991 |
26.7991 |
26.7991 |
| 2024-05-02 |
27.4967 |
0.0282 NMC |
27.4967 |
26.5371 |
28.4563 |
26.5371 |
| 2024-05-01 |
27.6297 |
0.0179 NMC |
27.6297 |
26.8031 |
28.4563 |
26.8031 |
| 2024-04-30 |
29.0354 |
0.0373 NMC |
29.0354 |
28.4563 |
29.6146 |
28.4563 |
| 2024-04-29 |
29.6162 |
0.0378 NMC |
29.6162 |
29.0254 |
30.2069 |
30.2069 |
| 2024-04-28 |
28.1738 |
0.0000 NMC |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2024-04-27 |
28.3150 |
0.0091 NMC |
28.3150 |
28.1738 |
28.4563 |
28.1738 |
| 2024-04-26 |
28.4563 |
0.0050 NMC |
28.4563 |
28.4563 |
28.4563 |
28.4563 |
| 2024-04-25 |
33.5331 |
0.4991 NMC |
33.5331 |
28.4563 |
38.6100 |
28.4563 |
| 2024-04-24 |
33.9653 |
0.4806 NMC |
33.9653 |
29.3207 |
38.6100 |
29.6146 |
| 2024-04-23 |
30.2069 |
0.0000 NMC |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2024-04-22 |
30.2069 |
0.0000 NMC |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2024-04-21 |
30.2069 |
0.0072 NMC |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2024-04-20 |
29.9071 |
0.0000 NMC |
29.9071 |
29.9071 |
29.9071 |
29.9071 |
| 2024-04-19 |
29.7587 |
0.0075 NMC |
29.7587 |
29.6103 |
29.9071 |
29.9071 |
| 2024-04-18 |
29.1759 |
0.0330 NMC |
29.1759 |
28.7415 |
29.6103 |
29.6103 |
| 2024-04-17 |
29.0254 |
0.0076 NMC |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2024-04-16 |
29.0333 |
0.0376 NMC |
29.0333 |
28.4563 |
29.6103 |
28.4563 |
| 2024-04-15 |
29.4633 |
0.0149 NMC |
29.4633 |
29.3164 |
29.6103 |
29.6103 |
| 2024-04-14 |
28.4598 |
0.0305 NMC |
28.4598 |
27.8942 |
29.0254 |
29.0254 |
| 2024-04-13 |
27.7557 |
0.0144 NMC |
27.7557 |
27.6173 |
27.8942 |
27.6173 |
| 2024-04-12 |
29.3221 |
0.0219 NMC |
29.3221 |
29.0297 |
29.6146 |
29.0297 |
| 2024-04-11 |
30.3583 |
0.0070 NMC |
30.3583 |
30.2069 |
30.5097 |
30.5097 |
| 2024-04-10 |
28.7416 |
0.4492 NMC |
28.7416 |
28.7416 |
28.7416 |
28.7416 |
| 2024-04-09 |
28.6032 |
0.0453 NMC |
28.6032 |
27.8901 |
29.3164 |
29.3164 |
| 2024-04-08 |
27.8943 |
0.0000 NMC |
27.8943 |
27.8943 |
27.8943 |
27.8943 |
| 2024-04-07 |
28.3158 |
0.0238 NMC |
28.3158 |
27.8943 |
28.7373 |
27.8943 |
| 2024-04-06 |
28.3158 |
0.0036 NMC |
28.3158 |
27.8943 |
28.7373 |
28.7373 |
| 2024-04-05 |
27.8943 |
0.6810 NMC |
27.8943 |
27.8943 |
27.8943 |
27.8943 |
| 2024-04-04 |
28.1753 |
0.7139 NMC |
28.1753 |
27.8942 |
28.4565 |
28.4565 |
| 2024-04-03 |
29.3316 |
1.1386 NMC |
29.3316 |
28.4563 |
30.2069 |
28.4564 |
| 2024-04-02 |
30.5135 |
0.0242 NMC |
30.5135 |
30.2114 |
30.8156 |
30.2114 |
| 2024-04-01 |
30.5097 |
0.0069 NMC |
30.5097 |
30.5097 |
30.5097 |
30.5097 |
| 2024-03-31 |
30.2069 |
0.0000 NMC |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2024-03-30 |
30.2069 |
0.0000 NMC |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2024-03-29 |
30.2069 |
0.0000 NMC |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2024-03-28 |
30.2069 |
0.0000 NMC |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2024-03-27 |
29.3316 |
9.6214 NMC |
29.3316 |
28.4563 |
30.2069 |
30.2069 |
| 2024-03-26 |
28.4563 |
0.2217 NMC |
28.4563 |
28.4563 |
28.4563 |
28.4563 |
| 2024-03-25 |
28.4563 |
0.4586 NMC |
28.4563 |
28.4563 |
28.4563 |
28.4563 |
| 2024-03-24 |
28.4563 |
0.1703 NMC |
28.4563 |
28.4563 |
28.4563 |
28.4563 |
| 2024-03-23 |
28.8813 |
0.0123 NMC |
28.8813 |
28.7373 |
29.0254 |
29.0254 |
| 2024-03-22 |
28.4535 |
0.0161 NMC |
28.4535 |
28.1697 |
28.7373 |
28.7373 |
| 2024-03-21 |
27.6207 |
0.0245 NMC |
27.6207 |
27.0718 |
28.1697 |
28.1697 |