Identifier on Yobit: nmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
28.1962 |
0.0667 NMC |
28.1962 |
27.0718 |
29.3207 |
27.0718 |
| 2024-03-19 |
33.4471 |
0.2141 NMC |
33.4471 |
27.8942 |
39.0000 |
27.8942 |
| 2024-03-18 |
30.5142 |
0.0000 NMC |
30.5142 |
30.5142 |
30.5142 |
30.5142 |
| 2024-03-17 |
30.9777 |
0.0233 NMC |
30.9777 |
30.5142 |
31.4412 |
30.5142 |
| 2024-03-16 |
33.7276 |
0.0363 NMC |
33.7276 |
32.7211 |
34.7341 |
32.7211 |
| 2024-03-15 |
34.0530 |
0.0060 NMC |
34.0530 |
34.0530 |
34.0530 |
34.0530 |
| 2024-03-14 |
36.0437 |
0.1627 NMC |
36.0437 |
35.0875 |
37.0000 |
35.0875 |
| 2024-03-13 |
34.8581 |
0.2017 NMC |
34.8581 |
32.7162 |
37.0000 |
35.7945 |
| 2024-03-12 |
32.2308 |
0.0129 NMC |
32.2308 |
32.0700 |
32.3915 |
32.3915 |
| 2024-03-11 |
32.2308 |
0.0129 NMC |
32.2308 |
32.0700 |
32.3915 |
32.3915 |
| 2024-03-10 |
27.4483 |
1.8103 NMC |
27.4483 |
22.1756 |
32.7211 |
31.4412 |
| 2024-03-09 |
31.4366 |
0.0064 NMC |
31.4366 |
31.4366 |
31.4366 |
31.4366 |
| 2024-03-08 |
27.5683 |
1.3017 NMC |
27.5683 |
23.7000 |
31.4366 |
31.4366 |
| 2024-03-07 |
28.3720 |
0.3546 NMC |
28.3720 |
26.5371 |
30.2069 |
30.2069 |
| 2024-03-06 |
28.8331 |
0.1726 NMC |
28.8331 |
26.5371 |
31.1291 |
28.7373 |
| 2024-03-05 |
31.1291 |
0.0064 NMC |
31.1291 |
31.1291 |
31.1291 |
31.1291 |
| 2024-03-04 |
31.6464 |
0.3479 NMC |
31.6464 |
31.2228 |
32.0700 |
32.0700 |
| 2024-03-03 |
30.1306 |
1.5255 NMC |
30.1306 |
23.7758 |
36.4854 |
30.5142 |
| 2024-03-02 |
24.1500 |
1.7814 NMC |
24.1500 |
23.3000 |
25.0000 |
24.0142 |
| 2024-03-01 |
23.7415 |
1.6342 NMC |
23.7415 |
22.8000 |
24.6830 |
22.8000 |
| 2024-02-29 |
23.1024 |
5.7019 NMC |
23.1024 |
21.5218 |
24.6830 |
22.1756 |
| 2024-02-28 |
23.5915 |
4.6608 NMC |
23.5915 |
22.5000 |
24.6830 |
22.8000 |
| 2024-02-27 |
22.3946 |
0.6818 NMC |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-02-26 |
22.0989 |
1.1083 NMC |
22.0989 |
21.8000 |
22.3979 |
21.8000 |
| 2024-02-25 |
23.0000 |
0.0000 NMC |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2024-02-24 |
22.6202 |
0.1261 NMC |
22.6202 |
22.3946 |
22.8458 |
22.8458 |
| 2024-02-23 |
21.9533 |
0.0405 NMC |
21.9533 |
21.7343 |
22.1723 |
22.1723 |
| 2024-02-22 |
21.9533 |
0.0405 NMC |
21.9533 |
21.7343 |
22.1723 |
22.1723 |
| 2024-02-21 |
21.6500 |
0.1039 NMC |
21.6500 |
21.3000 |
22.0000 |
21.3000 |
| 2024-02-20 |
21.8672 |
0.0444 NMC |
21.8672 |
21.7343 |
22.0000 |
22.0000 |
| 2024-02-19 |
21.8672 |
0.0444 NMC |
21.8672 |
21.7343 |
22.0000 |
22.0000 |
| 2024-02-18 |
21.7343 |
0.0000 NMC |
21.7343 |
21.7343 |
21.7343 |
21.7343 |
| 2024-02-17 |
21.7343 |
0.0056 NMC |
21.7343 |
21.7343 |
21.7343 |
21.7343 |
| 2024-02-16 |
22.3833 |
38.0902 NMC |
22.3833 |
20.2685 |
24.4981 |
21.5186 |
| 2024-02-15 |
20.0837 |
1.7331 NMC |
20.0837 |
20.0673 |
20.1000 |
20.1000 |
| 2024-02-14 |
19.0246 |
5.5676 NMC |
19.0246 |
17.9819 |
20.0673 |
20.0673 |
| 2024-02-13 |
18.2141 |
1.3009 NMC |
18.2141 |
17.9000 |
18.5282 |
18.5282 |
| 2024-02-12 |
17.9423 |
0.1410 NMC |
17.9423 |
17.9000 |
17.9846 |
17.9000 |
| 2024-02-11 |
16.9373 |
0.0000 NMC |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2024-02-10 |
16.9373 |
0.0000 NMC |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2024-02-09 |
16.9373 |
0.0000 NMC |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2024-02-08 |
16.9373 |
0.0000 NMC |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2024-02-07 |
16.9373 |
0.0000 NMC |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2024-02-06 |
16.9373 |
0.0000 NMC |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2024-02-05 |
16.9373 |
0.0000 NMC |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2024-02-04 |
17.3191 |
2.0601 NMC |
17.3191 |
15.6382 |
19.0000 |
16.9373 |
| 2024-02-03 |
15.4830 |
0.0000 NMC |
15.4830 |
15.4830 |
15.4830 |
15.4830 |
| 2024-02-02 |
15.4830 |
0.0000 NMC |
15.4830 |
15.4830 |
15.4830 |
15.4830 |
| 2024-02-01 |
15.4830 |
0.0000 NMC |
15.4830 |
15.4830 |
15.4830 |
15.4830 |
| 2024-01-31 |
15.3312 |
0.0330 NMC |
15.3312 |
15.1794 |
15.4830 |
15.4830 |