Identifier on Yobit: nmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
15.0000 |
0.0000 NMC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2024-01-29 |
15.0000 |
0.0536 NMC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2024-01-28 |
15.0000 |
0.0000 NMC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2024-01-27 |
15.0000 |
0.0000 NMC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2024-01-26 |
15.0000 |
0.0000 NMC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2024-01-25 |
15.0000 |
0.0000 NMC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2024-01-24 |
15.1658 |
2.7684 NMC |
15.1658 |
15.0000 |
15.3316 |
15.0000 |
| 2024-01-23 |
15.5644 |
0.1497 NMC |
15.5644 |
15.3316 |
15.7973 |
15.3316 |
| 2024-01-22 |
16.2748 |
0.0000 NMC |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2024-01-21 |
16.4278 |
0.4114 NMC |
16.4278 |
15.9557 |
16.9000 |
16.2748 |
| 2024-01-20 |
17.1071 |
0.0000 NMC |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-01-19 |
17.1071 |
0.0000 NMC |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-01-18 |
17.1071 |
0.0000 NMC |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-01-17 |
17.1071 |
0.0000 NMC |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-01-16 |
16.1535 |
3.3625 NMC |
16.1535 |
15.2000 |
17.1071 |
17.1071 |
| 2024-01-15 |
16.6000 |
0.3167 NMC |
16.6000 |
16.2000 |
17.0000 |
17.0000 |
| 2024-01-14 |
16.6000 |
0.3462 NMC |
16.6000 |
16.2000 |
17.0000 |
16.2000 |
| 2024-01-13 |
16.9147 |
2.8118 NMC |
16.9147 |
16.2000 |
17.6293 |
16.6027 |
| 2024-01-12 |
17.9500 |
0.0746 NMC |
17.9500 |
17.9000 |
18.0000 |
18.0000 |
| 2024-01-11 |
17.8517 |
0.0192 NMC |
17.8517 |
17.8034 |
17.9000 |
17.9000 |
| 2024-01-10 |
17.4000 |
0.0390 NMC |
17.4000 |
17.4000 |
17.4000 |
17.4000 |
| 2024-01-09 |
17.5147 |
0.0950 NMC |
17.5147 |
17.4000 |
17.6293 |
17.4000 |
| 2024-01-08 |
17.3677 |
0.3426 NMC |
17.3677 |
17.2811 |
17.4544 |
17.2811 |
| 2024-01-07 |
17.5418 |
0.0773 NMC |
17.5418 |
17.4544 |
17.6293 |
17.4544 |
| 2024-01-06 |
17.8070 |
0.0305 NMC |
17.8070 |
17.6293 |
17.9846 |
17.6293 |
| 2024-01-05 |
17.5567 |
2.6659 NMC |
17.5567 |
16.7692 |
18.3443 |
18.3443 |
| 2024-01-04 |
17.3107 |
2.8911 NMC |
17.3107 |
16.2772 |
18.3443 |
18.3443 |
| 2024-01-03 |
16.0000 |
0.0667 NMC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-01-02 |
16.4387 |
0.1281 NMC |
16.4387 |
16.2748 |
16.6027 |
16.6027 |
| 2024-01-01 |
16.2748 |
0.0000 NMC |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2023-12-31 |
16.2748 |
0.0000 NMC |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2023-12-30 |
16.2748 |
0.0000 NMC |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2023-12-29 |
16.2748 |
0.0000 NMC |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2023-12-28 |
16.2748 |
0.0000 NMC |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2023-12-27 |
16.1140 |
0.1342 NMC |
16.1140 |
15.9533 |
16.2748 |
16.2748 |
| 2023-12-26 |
15.9533 |
0.0000 NMC |
15.9533 |
15.9533 |
15.9533 |
15.9533 |
| 2023-12-25 |
15.8741 |
0.0064 NMC |
15.8741 |
15.7950 |
15.9533 |
15.9533 |
| 2023-12-24 |
15.7950 |
0.0000 NMC |
15.7950 |
15.7950 |
15.7950 |
15.7950 |
| 2023-12-23 |
15.4860 |
0.1388 NMC |
15.4860 |
15.1771 |
15.7950 |
15.7950 |
| 2023-12-22 |
15.1771 |
0.0000 NMC |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-12-21 |
15.1018 |
0.0140 NMC |
15.1018 |
15.0265 |
15.1771 |
15.1771 |
| 2023-12-20 |
14.9519 |
0.1536 NMC |
14.9519 |
14.8774 |
15.0265 |
15.0265 |
| 2023-12-19 |
14.8035 |
0.0283 NMC |
14.8035 |
14.7297 |
14.8774 |
14.8774 |
| 2023-12-18 |
14.6620 |
0.4394 NMC |
14.6620 |
14.2975 |
15.0265 |
14.2975 |
| 2023-12-17 |
15.0265 |
0.3032 NMC |
15.0265 |
15.0265 |
15.0265 |
15.0265 |
| 2023-12-16 |
14.5856 |
0.0000 NMC |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2023-12-15 |
14.5856 |
0.0000 NMC |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2023-12-14 |
14.5856 |
0.0000 NMC |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2023-12-13 |
14.7326 |
0.0323 NMC |
14.7326 |
14.5856 |
14.8795 |
14.5856 |
| 2023-12-12 |
14.8795 |
0.0000 NMC |
14.8795 |
14.8795 |
14.8795 |
14.8795 |