Identifier on Yobit: nmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
14.8795 |
0.3456 NMC |
14.8795 |
14.8795 |
14.8795 |
14.8795 |
| 2023-12-10 |
15.1790 |
0.1304 NMC |
15.1790 |
15.0287 |
15.3293 |
15.3293 |
| 2023-12-09 |
15.1033 |
0.4923 NMC |
15.1033 |
14.8774 |
15.3293 |
15.3293 |
| 2023-12-08 |
14.8035 |
0.0099 NMC |
14.8035 |
14.7297 |
14.8774 |
14.8774 |
| 2023-12-07 |
14.7297 |
0.2016 NMC |
14.7297 |
14.7297 |
14.7297 |
14.7297 |
| 2023-12-06 |
14.3724 |
0.6398 NMC |
14.3724 |
14.0151 |
14.7297 |
14.7297 |
| 2023-12-05 |
14.2954 |
0.1013 NMC |
14.2954 |
14.2954 |
14.2954 |
14.2954 |
| 2023-12-04 |
14.0100 |
0.0000 NMC |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2023-12-03 |
14.0100 |
10.0000 NMC |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2023-12-02 |
14.2954 |
0.0070 NMC |
14.2954 |
14.2954 |
14.2954 |
14.2954 |
| 2023-12-01 |
14.0000 |
0.0000 NMC |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2023-11-30 |
14.0000 |
0.0000 NMC |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2023-11-29 |
14.0000 |
0.0000 NMC |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2023-11-28 |
14.2917 |
0.1776 NMC |
14.2917 |
14.0000 |
14.5835 |
14.0000 |
| 2023-11-27 |
14.2917 |
0.1776 NMC |
14.2917 |
14.0000 |
14.5835 |
14.0000 |
| 2023-11-26 |
14.1556 |
0.0000 NMC |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-11-25 |
14.1556 |
0.0000 NMC |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-11-24 |
14.1556 |
0.0000 NMC |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-11-23 |
14.1556 |
0.0000 NMC |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-11-22 |
14.1556 |
0.0101 NMC |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-11-21 |
14.5165 |
0.3487 NMC |
14.5165 |
14.1556 |
14.8774 |
14.1556 |
| 2023-11-20 |
14.6591 |
0.2276 NMC |
14.6591 |
14.4409 |
14.8774 |
14.8774 |
| 2023-11-19 |
14.4409 |
0.0000 NMC |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2023-11-18 |
14.4409 |
0.0214 NMC |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2023-11-17 |
14.5000 |
0.0000 NMC |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2023-11-16 |
14.5000 |
0.0000 NMC |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2023-11-15 |
14.5000 |
0.0000 NMC |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2023-11-14 |
14.5000 |
0.0000 NMC |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2023-11-13 |
14.5428 |
0.1169 NMC |
14.5428 |
14.5000 |
14.5856 |
14.5000 |
| 2023-11-12 |
14.5900 |
0.2982 NMC |
14.5900 |
14.1535 |
15.0265 |
15.0265 |
| 2023-11-11 |
14.0131 |
0.0000 NMC |
14.0131 |
14.0131 |
14.0131 |
14.0131 |
| 2023-11-10 |
13.8565 |
5.4454 NMC |
13.8565 |
13.7000 |
14.0131 |
14.0131 |
| 2023-11-09 |
13.5324 |
0.0211 NMC |
13.5324 |
13.4649 |
13.5999 |
13.5999 |
| 2023-11-08 |
13.4500 |
0.2645 NMC |
13.4500 |
13.2000 |
13.7000 |
13.4649 |
| 2023-11-07 |
13.6500 |
0.0517 NMC |
13.6500 |
13.6000 |
13.7000 |
13.7000 |
| 2023-11-06 |
13.6000 |
0.0000 NMC |
13.6000 |
13.6000 |
13.6000 |
13.6000 |
| 2023-11-05 |
13.4500 |
0.4343 NMC |
13.4500 |
13.3000 |
13.6000 |
13.6000 |
| 2023-11-04 |
13.3000 |
0.0000 NMC |
13.3000 |
13.3000 |
13.3000 |
13.3000 |
| 2023-11-03 |
13.3000 |
0.0000 NMC |
13.3000 |
13.3000 |
13.3000 |
13.3000 |
| 2023-11-02 |
13.3000 |
0.0000 NMC |
13.3000 |
13.3000 |
13.3000 |
13.3000 |
| 2023-11-01 |
13.2495 |
0.0237 NMC |
13.2495 |
13.1990 |
13.3000 |
13.3000 |
| 2023-10-31 |
12.9000 |
0.0000 NMC |
12.9000 |
12.9000 |
12.9000 |
12.9000 |
| 2023-10-30 |
12.9000 |
0.0100 NMC |
12.9000 |
12.9000 |
12.9000 |
12.9000 |
| 2023-10-29 |
12.9000 |
0.0000 NMC |
12.9000 |
12.9000 |
12.9000 |
12.9000 |
| 2023-10-28 |
12.9000 |
0.0000 NMC |
12.9000 |
12.9000 |
12.9000 |
12.9000 |
| 2023-10-27 |
12.9000 |
0.0000 NMC |
12.9000 |
12.9000 |
12.9000 |
12.9000 |
| 2023-10-26 |
12.9000 |
0.0000 NMC |
12.9000 |
12.9000 |
12.9000 |
12.9000 |
| 2023-10-25 |
13.2666 |
0.0586 NMC |
13.2666 |
13.2000 |
13.3333 |
13.2000 |
| 2023-10-24 |
13.3340 |
0.9191 NMC |
13.3340 |
13.0680 |
13.6000 |
13.6000 |
| 2023-10-23 |
13.0680 |
0.0000 NMC |
13.0680 |
13.0680 |
13.0680 |
13.0680 |