Identifier on Yobit: nmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
13.0680 |
0.0000 NMC |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2023-10-21 |
13.0680 |
0.0000 NMC |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2023-10-20 |
13.0680 |
0.0000 NMC |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2023-10-19 |
13.0680 |
0.0000 NMC |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2023-10-18 |
13.0680 |
0.0000 NMC |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2023-10-17 |
13.0680 |
0.0000 NMC |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2023-10-16 |
13.0680 |
0.0217 NMC |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2023-10-15 |
12.8701 |
0.0786 NMC |
12.8701 |
12.8000 |
12.9402 |
12.8000 |
| 2023-10-14 |
13.2000 |
0.0000 NMC |
13.2000 |
13.2000 |
13.2000 |
13.2000 |
| 2023-10-13 |
13.1500 |
0.1515 NMC |
13.1500 |
13.1000 |
13.2000 |
13.2000 |
| 2023-10-12 |
13.2793 |
2.0378 NMC |
13.2793 |
12.5587 |
14.0000 |
12.8117 |
| 2023-10-11 |
14.0000 |
0.0376 NMC |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2023-10-10 |
13.5923 |
6.5482 NMC |
13.5923 |
12.6846 |
14.5000 |
14.0000 |
| 2023-10-09 |
13.2793 |
15.4899 NMC |
13.2793 |
12.6846 |
13.8740 |
13.8740 |
| 2023-10-08 |
13.2009 |
0.1638 NMC |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2023-10-07 |
13.4005 |
0.4328 NMC |
13.4005 |
13.2009 |
13.6000 |
13.2009 |
| 2023-10-06 |
13.4656 |
0.2734 NMC |
13.4656 |
13.3313 |
13.6000 |
13.3333 |
| 2023-10-05 |
13.0699 |
0.0000 NMC |
13.0699 |
13.0699 |
13.0699 |
13.0699 |
| 2023-10-04 |
13.0699 |
0.0000 NMC |
13.0699 |
13.0699 |
13.0699 |
13.0699 |
| 2023-10-03 |
13.0699 |
0.0000 NMC |
13.0699 |
13.0699 |
13.0699 |
13.0699 |
| 2023-10-02 |
13.0699 |
0.0000 NMC |
13.0699 |
13.0699 |
13.0699 |
13.0699 |
| 2023-10-01 |
13.0699 |
0.0000 NMC |
13.0699 |
13.0699 |
13.0699 |
13.0699 |
| 2023-09-30 |
13.0699 |
0.0000 NMC |
13.0699 |
13.0699 |
13.0699 |
13.0699 |
| 2023-09-29 |
13.1357 |
0.1163 NMC |
13.1357 |
12.9402 |
13.3313 |
13.0699 |
| 2023-09-28 |
13.0706 |
1.0903 NMC |
13.0706 |
12.8098 |
13.3313 |
13.3313 |
| 2023-09-27 |
12.5593 |
0.1592 NMC |
12.5593 |
12.5587 |
12.5600 |
12.5600 |
| 2023-09-26 |
12.5587 |
0.1593 NMC |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2023-09-25 |
12.5587 |
0.1593 NMC |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2023-09-24 |
12.5587 |
0.1593 NMC |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2023-09-23 |
12.6000 |
0.0000 NMC |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2023-09-22 |
12.8423 |
0.1403 NMC |
12.8423 |
12.6846 |
13.0000 |
12.6846 |
| 2023-09-21 |
12.9076 |
5.4159 NMC |
12.9076 |
11.8000 |
14.0151 |
13.0000 |
| 2023-09-20 |
15.3883 |
5.9043 NMC |
15.3883 |
13.7160 |
17.0607 |
13.7160 |
| 2023-09-19 |
15.9557 |
0.0000 NMC |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-09-18 |
15.9557 |
0.0000 NMC |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-09-17 |
16.1156 |
0.0131 NMC |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2023-09-16 |
16.2772 |
0.0000 NMC |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2023-09-15 |
16.6085 |
1.0430 NMC |
16.6085 |
16.2772 |
16.9398 |
16.2772 |
| 2023-09-14 |
17.1096 |
0.0000 NMC |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-09-13 |
17.1096 |
0.0000 NMC |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-09-12 |
17.1096 |
0.0000 NMC |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-09-11 |
17.1096 |
0.0000 NMC |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-09-10 |
17.1096 |
0.0000 NMC |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-09-09 |
17.4578 |
0.2734 NMC |
17.4578 |
17.1096 |
17.8061 |
17.1096 |
| 2023-09-08 |
17.8061 |
0.0000 NMC |
17.8061 |
17.8061 |
17.8061 |
17.8061 |
| 2023-09-07 |
17.8061 |
0.0000 NMC |
17.8061 |
17.8061 |
17.8061 |
17.8061 |
| 2023-09-06 |
17.8061 |
0.0168 NMC |
17.8061 |
17.8061 |
17.8061 |
17.8061 |
| 2023-09-05 |
17.8945 |
72.7280 NMC |
17.8945 |
17.6267 |
18.1622 |
18.1622 |
| 2023-09-04 |
17.1096 |
0.0000 NMC |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-09-03 |
16.3268 |
1.1353 NMC |
16.3268 |
14.1535 |
18.5000 |
17.2811 |