Crypto exchange Yobit

Market Namecoin (NMC) / USD

Identifier on Yobit: nmc_usd
Date Price Volume Open Low High Close
2022-09-19 0.3200 USD 0.0000 NMC 0.3200 USD 0.3200 USD 0.3200 USD 0.3200 USD
2022-09-18 0.3200 USD 0.0000 NMC 0.3200 USD 0.3200 USD 0.3200 USD 0.3200 USD
2022-09-17 0.3200 USD 0.0000 NMC 0.3200 USD 0.3200 USD 0.3200 USD 0.3200 USD
2022-09-16 0.3200 USD 0.0000 NMC 0.3200 USD 0.3200 USD 0.3200 USD 0.3200 USD
2022-09-15 0.3200 USD 0.0000 NMC 0.3200 USD 0.3200 USD 0.3200 USD 0.3200 USD
2022-09-14 0.3200 USD 0.0000 NMC 0.3200 USD 0.3200 USD 0.3200 USD 0.3200 USD
2022-09-13 0.3200 USD 0.0000 NMC 0.3200 USD 0.3200 USD 0.3200 USD 0.3200 USD
2022-09-12 0.3200 USD 0.0000 NMC 0.3200 USD 0.3200 USD 0.3200 USD 0.3200 USD
2022-09-11 0.3200 USD 0.0000 NMC 0.3200 USD 0.3200 USD 0.3200 USD 0.3200 USD
2022-09-10 0.3200 USD 0.0000 NMC 0.3200 USD 0.3200 USD 0.3200 USD 0.3200 USD
2022-09-09 0.3200 USD 0.0000 NMC 0.3200 USD 0.3200 USD 0.3200 USD 0.3200 USD
2022-09-08 0.3200 USD 0.0000 NMC 0.3200 USD 0.3200 USD 0.3200 USD 0.3200 USD
2022-09-07 0.3200 USD 2.7568 NMC 0.3200 USD 0.3200 USD 0.3200 USD 0.3200 USD
2022-09-06 0.5300 USD 0.0000 NMC 0.5300 USD 0.5300 USD 0.5300 USD 0.5300 USD
2022-09-05 0.5300 USD 0.0000 NMC 0.5300 USD 0.5300 USD 0.5300 USD 0.5300 USD
2022-09-04 0.5300 USD 0.0000 NMC 0.5300 USD 0.5300 USD 0.5300 USD 0.5300 USD
2022-09-03 0.5300 USD 0.0000 NMC 0.5300 USD 0.5300 USD 0.5300 USD 0.5300 USD
2022-09-02 0.5300 USD 0.0000 NMC 0.5300 USD 0.5300 USD 0.5300 USD 0.5300 USD
2022-09-01 0.5300 USD 0.0000 NMC 0.5300 USD 0.5300 USD 0.5300 USD 0.5300 USD
2022-08-31 0.5300 USD 0.0000 NMC 0.5300 USD 0.5300 USD 0.5300 USD 0.5300 USD
2022-08-30 0.5300 USD 0.0000 NMC 0.5300 USD 0.5300 USD 0.5300 USD 0.5300 USD
2022-08-29 0.5300 USD 0.0000 NMC 0.5300 USD 0.5300 USD 0.5300 USD 0.5300 USD
2022-08-28 0.5300 USD 0.0000 NMC 0.5300 USD 0.5300 USD 0.5300 USD 0.5300 USD
2022-08-27 0.5300 USD 0.0000 NMC 0.5300 USD 0.5300 USD 0.5300 USD 0.5300 USD
2022-08-26 0.5300 USD 0.0000 NMC 0.5300 USD 0.5300 USD 0.5300 USD 0.5300 USD
2022-08-25 0.5300 USD 0.0000 NMC 0.5300 USD 0.5300 USD 0.5300 USD 0.5300 USD
2022-08-24 0.5300 USD 0.0000 NMC 0.5300 USD 0.5300 USD 0.5300 USD 0.5300 USD
2022-08-23 0.5300 USD 0.0000 NMC 0.5300 USD 0.5300 USD 0.5300 USD 0.5300 USD
2022-08-22 0.5300 USD 0.0000 NMC 0.5300 USD 0.5300 USD 0.5300 USD 0.5300 USD
2022-08-21 0.5300 USD 0.0000 NMC 0.5300 USD 0.5300 USD 0.5300 USD 0.5300 USD
2022-08-20 0.5300 USD 0.0000 NMC 0.5300 USD 0.5300 USD 0.5300 USD 0.5300 USD
2022-08-19 0.5300 USD 0.0000 NMC 0.5300 USD 0.5300 USD 0.5300 USD 0.5300 USD
2022-08-18 0.5300 USD 0.0000 NMC 0.5300 USD 0.5300 USD 0.5300 USD 0.5300 USD
2022-08-17 0.5300 USD 0.0000 NMC 0.5300 USD 0.5300 USD 0.5300 USD 0.5300 USD
2022-08-16 0.5300 USD 0.0000 NMC 0.5300 USD 0.5300 USD 0.5300 USD 0.5300 USD
2022-08-15 0.5300 USD 0.0000 NMC 0.5300 USD 0.5300 USD 0.5300 USD 0.5300 USD
2022-08-14 0.5250 USD 16.9576 NMC 0.5250 USD 0.5200 USD 0.5300 USD 0.5300 USD
2022-08-13 0.2828 USD 0.0000 NMC 0.2828 USD 0.2828 USD 0.2828 USD 0.2828 USD
2022-08-12 0.2828 USD 0.0000 NMC 0.2828 USD 0.2828 USD 0.2828 USD 0.2828 USD
2022-08-11 0.2828 USD 0.0000 NMC 0.2828 USD 0.2828 USD 0.2828 USD 0.2828 USD
2022-08-10 0.2828 USD 0.0000 NMC 0.2828 USD 0.2828 USD 0.2828 USD 0.2828 USD
2022-08-09 0.2828 USD 0.0000 NMC 0.2828 USD 0.2828 USD 0.2828 USD 0.2828 USD
2022-08-08 0.2828 USD 0.0000 NMC 0.2828 USD 0.2828 USD 0.2828 USD 0.2828 USD
2022-08-07 0.2828 USD 0.0000 NMC 0.2828 USD 0.2828 USD 0.2828 USD 0.2828 USD
2022-08-06 0.2828 USD 0.0000 NMC 0.2828 USD 0.2828 USD 0.2828 USD 0.2828 USD
2022-08-05 0.2828 USD 0.0000 NMC 0.2828 USD 0.2828 USD 0.2828 USD 0.2828 USD
2022-08-04 0.2828 USD 0.0000 NMC 0.2828 USD 0.2828 USD 0.2828 USD 0.2828 USD
2022-08-03 0.2828 USD 0.0000 NMC 0.2828 USD 0.2828 USD 0.2828 USD 0.2828 USD
2022-08-02 0.2828 USD 0.0000 NMC 0.2828 USD 0.2828 USD 0.2828 USD 0.2828 USD
2022-08-01 0.2828 USD 0.0000 NMC 0.2828 USD 0.2828 USD 0.2828 USD 0.2828 USD