Identifier on Yobit: nmc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.5300 USD |
0.0000 NMC |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2022-06-10 |
0.5300 USD |
0.0000 NMC |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2022-06-09 |
0.5300 USD |
0.0000 NMC |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2022-06-08 |
0.5300 USD |
0.0000 NMC |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2022-06-07 |
0.5300 USD |
0.0000 NMC |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2022-06-06 |
0.5300 USD |
0.0000 NMC |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2022-06-05 |
0.5300 USD |
0.0000 NMC |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2022-06-04 |
0.5300 USD |
0.0000 NMC |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2022-06-03 |
0.5300 USD |
0.0000 NMC |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2022-06-02 |
0.5300 USD |
0.0000 NMC |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2022-06-01 |
0.5300 USD |
0.3971 NMC |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2022-05-31 |
0.5830 USD |
0.0000 NMC |
0.5830 USD |
0.5830 USD |
0.5830 USD |
0.5830 USD |
| 2022-05-30 |
0.5830 USD |
0.0000 NMC |
0.5830 USD |
0.5830 USD |
0.5830 USD |
0.5830 USD |
| 2022-05-29 |
0.5830 USD |
0.0000 NMC |
0.5830 USD |
0.5830 USD |
0.5830 USD |
0.5830 USD |
| 2022-05-28 |
0.5830 USD |
0.0000 NMC |
0.5830 USD |
0.5830 USD |
0.5830 USD |
0.5830 USD |
| 2022-05-27 |
0.5830 USD |
0.0000 NMC |
0.5830 USD |
0.5830 USD |
0.5830 USD |
0.5830 USD |
| 2022-05-26 |
0.5830 USD |
0.0000 NMC |
0.5830 USD |
0.5830 USD |
0.5830 USD |
0.5830 USD |
| 2022-05-25 |
0.5830 USD |
0.0000 NMC |
0.5830 USD |
0.5830 USD |
0.5830 USD |
0.5830 USD |
| 2022-05-24 |
0.5830 USD |
0.0000 NMC |
0.5830 USD |
0.5830 USD |
0.5830 USD |
0.5830 USD |
| 2022-05-23 |
0.5830 USD |
0.0000 NMC |
0.5830 USD |
0.5830 USD |
0.5830 USD |
0.5830 USD |
| 2022-05-22 |
0.5830 USD |
0.0000 NMC |
0.5830 USD |
0.5830 USD |
0.5830 USD |
0.5830 USD |
| 2022-05-21 |
0.5830 USD |
0.0000 NMC |
0.5830 USD |
0.5830 USD |
0.5830 USD |
0.5830 USD |
| 2022-05-20 |
0.5830 USD |
0.0000 NMC |
0.5830 USD |
0.5830 USD |
0.5830 USD |
0.5830 USD |
| 2022-05-19 |
0.5830 USD |
0.0000 NMC |
0.5830 USD |
0.5830 USD |
0.5830 USD |
0.5830 USD |
| 2022-05-18 |
0.5830 USD |
0.0000 NMC |
0.5830 USD |
0.5830 USD |
0.5830 USD |
0.5830 USD |
| 2022-05-17 |
0.5830 USD |
0.0000 NMC |
0.5830 USD |
0.5830 USD |
0.5830 USD |
0.5830 USD |
| 2022-05-16 |
0.5460 USD |
16.2330 NMC |
0.5460 USD |
0.5300 USD |
0.5620 USD |
0.5300 USD |
| 2022-05-15 |
0.5965 USD |
4.8399 NMC |
0.5965 USD |
0.5620 USD |
0.6310 USD |
0.5620 USD |
| 2022-05-14 |
0.6310 USD |
0.0000 NMC |
0.6310 USD |
0.6310 USD |
0.6310 USD |
0.6310 USD |
| 2022-05-13 |
0.7231 USD |
17.6151 NMC |
0.7231 USD |
0.6310 USD |
0.8152 USD |
0.6310 USD |
| 2022-05-12 |
0.5150 USD |
30.2366 NMC |
0.5150 USD |
0.4100 USD |
0.6200 USD |
0.6200 USD |
| 2022-05-11 |
0.5550 USD |
16.4495 NMC |
0.5550 USD |
0.4100 USD |
0.7000 USD |
0.5199 USD |
| 2022-05-10 |
0.4400 USD |
0.0000 NMC |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2022-05-09 |
0.4400 USD |
0.0000 NMC |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2022-05-08 |
0.4400 USD |
0.0000 NMC |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2022-05-07 |
0.4400 USD |
0.0000 NMC |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2022-05-06 |
0.4850 USD |
5.7859 NMC |
0.4850 USD |
0.4400 USD |
0.5300 USD |
0.4400 USD |
| 2022-05-05 |
0.4850 USD |
16.8955 NMC |
0.4850 USD |
0.4400 USD |
0.5300 USD |
0.4400 USD |
| 2022-05-04 |
0.5450 USD |
7.3702 NMC |
0.5450 USD |
0.5300 USD |
0.5600 USD |
0.5300 USD |
| 2022-05-03 |
0.5400 USD |
0.0000 NMC |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2022-05-02 |
0.5400 USD |
0.0000 NMC |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2022-05-01 |
0.5400 USD |
4.4887 NMC |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2022-04-30 |
0.8072 USD |
3.8948 NMC |
0.8072 USD |
0.8000 USD |
0.8144 USD |
0.8144 USD |
| 2022-04-29 |
0.5300 USD |
0.0000 NMC |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2022-04-28 |
0.5300 USD |
0.0000 NMC |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2022-04-27 |
0.5300 USD |
0.4089 NMC |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2022-04-26 |
0.5300 USD |
1.9147 NMC |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2022-04-25 |
0.5300 USD |
0.1887 NMC |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2022-04-24 |
0.5300 USD |
7.4486 NMC |
0.5300 USD |
0.5300 USD |
0.5301 USD |
0.5300 USD |
| 2022-04-23 |
0.6650 USD |
5.9370 NMC |
0.6650 USD |
0.5300 USD |
0.8000 USD |
0.5300 USD |