Identifier on Yobit: nmc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.8000 USD |
1.7881 NMC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-04-21 |
0.5301 USD |
0.3927 NMC |
0.5301 USD |
0.5301 USD |
0.5301 USD |
0.5301 USD |
| 2022-04-20 |
0.8000 USD |
0.4623 NMC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-04-19 |
0.6426 USD |
48.4651 NMC |
0.6426 USD |
0.4700 USD |
0.8152 USD |
0.8000 USD |
| 2022-04-18 |
0.4700 USD |
0.0000 NMC |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2022-04-17 |
0.4700 USD |
0.0000 NMC |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2022-04-16 |
0.4700 USD |
0.4840 NMC |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2022-04-15 |
0.5091 USD |
3.0673 NMC |
0.5091 USD |
0.5000 USD |
0.5181 USD |
0.5181 USD |
| 2022-04-14 |
0.5001 USD |
0.0000 NMC |
0.5001 USD |
0.5001 USD |
0.5001 USD |
0.5001 USD |
| 2022-04-13 |
0.4600 USD |
1.4866 NMC |
0.4600 USD |
0.4200 USD |
0.5001 USD |
0.5001 USD |
| 2022-04-12 |
0.4200 USD |
0.0000 NMC |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2022-04-11 |
0.4450 USD |
0.3312 NMC |
0.4450 USD |
0.4200 USD |
0.4700 USD |
0.4200 USD |
| 2022-04-10 |
0.4701 USD |
0.0000 NMC |
0.4701 USD |
0.4701 USD |
0.4701 USD |
0.4701 USD |
| 2022-04-09 |
0.4701 USD |
0.0000 NMC |
0.4701 USD |
0.4701 USD |
0.4701 USD |
0.4701 USD |
| 2022-04-08 |
0.4701 USD |
0.0000 NMC |
0.4701 USD |
0.4701 USD |
0.4701 USD |
0.4701 USD |
| 2022-04-07 |
0.4701 USD |
0.4423 NMC |
0.4701 USD |
0.4701 USD |
0.4701 USD |
0.4701 USD |
| 2022-04-06 |
0.4601 USD |
8.6761 NMC |
0.4601 USD |
0.4201 USD |
0.5001 USD |
0.4201 USD |
| 2022-04-05 |
0.5955 USD |
0.0000 NMC |
0.5955 USD |
0.5955 USD |
0.5955 USD |
0.5955 USD |
| 2022-04-04 |
0.5955 USD |
1.0020 NMC |
0.5955 USD |
0.5955 USD |
0.5955 USD |
0.5955 USD |
| 2022-04-03 |
0.3780 USD |
4.5317 NMC |
0.3780 USD |
0.2860 USD |
0.4700 USD |
0.2860 USD |
| 2022-04-02 |
0.5955 USD |
0.0000 NMC |
0.5955 USD |
0.5955 USD |
0.5955 USD |
0.5955 USD |
| 2022-04-01 |
0.5955 USD |
0.0000 NMC |
0.5955 USD |
0.5955 USD |
0.5955 USD |
0.5955 USD |
| 2022-03-31 |
0.5955 USD |
0.0000 NMC |
0.5955 USD |
0.5955 USD |
0.5955 USD |
0.5955 USD |
| 2022-03-30 |
0.5955 USD |
0.0000 NMC |
0.5955 USD |
0.5955 USD |
0.5955 USD |
0.5955 USD |
| 2022-03-29 |
0.5955 USD |
5.3634 NMC |
0.5955 USD |
0.5955 USD |
0.5955 USD |
0.5955 USD |
| 2022-03-28 |
0.5955 USD |
0.0000 NMC |
0.5955 USD |
0.5955 USD |
0.5955 USD |
0.5955 USD |
| 2022-03-27 |
0.5955 USD |
0.0000 NMC |
0.5955 USD |
0.5955 USD |
0.5955 USD |
0.5955 USD |
| 2022-03-26 |
0.5577 USD |
11.7947 NMC |
0.5577 USD |
0.5200 USD |
0.5955 USD |
0.5955 USD |
| 2022-03-25 |
0.5400 USD |
1.1907 NMC |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2022-03-24 |
0.5400 USD |
0.0000 NMC |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2022-03-23 |
0.5400 USD |
0.0000 NMC |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2022-03-22 |
0.5400 USD |
0.0000 NMC |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2022-03-21 |
0.5400 USD |
0.0000 NMC |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2022-03-20 |
0.4201 USD |
3.7736 NMC |
0.4201 USD |
0.3002 USD |
0.5400 USD |
0.5400 USD |
| 2022-03-19 |
0.4400 USD |
0.0000 NMC |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2022-03-18 |
0.4400 USD |
0.0000 NMC |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2022-03-17 |
0.4400 USD |
1.9904 NMC |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2022-03-16 |
0.4400 USD |
0.9641 NMC |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2022-03-15 |
0.5700 USD |
2.0000 NMC |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2022-03-14 |
0.5700 USD |
0.0000 NMC |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2022-03-13 |
0.5700 USD |
0.0000 NMC |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2022-03-12 |
0.5500 USD |
7.7711 NMC |
0.5500 USD |
0.5300 USD |
0.5700 USD |
0.5700 USD |
| 2022-03-11 |
0.2828 USD |
0.0000 NMC |
0.2828 USD |
0.2828 USD |
0.2828 USD |
0.2828 USD |
| 2022-03-10 |
0.2828 USD |
0.0000 NMC |
0.2828 USD |
0.2828 USD |
0.2828 USD |
0.2828 USD |
| 2022-03-09 |
0.2828 USD |
4.8950 NMC |
0.2828 USD |
0.2828 USD |
0.2828 USD |
0.2828 USD |
| 2022-03-08 |
0.4264 USD |
30.9514 NMC |
0.4264 USD |
0.2828 USD |
0.5700 USD |
0.2828 USD |
| 2022-03-07 |
0.4500 USD |
0.0000 NMC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2022-03-06 |
0.4500 USD |
0.0000 NMC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2022-03-05 |
0.4500 USD |
0.0000 NMC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2022-03-04 |
0.4500 USD |
0.0000 NMC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |