Identifier on Yobit: nmc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.4500 USD |
0.0000 NMC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2022-03-02 |
0.4500 USD |
0.0000 NMC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2022-03-01 |
0.5100 USD |
169.8619 NMC |
0.5100 USD |
0.4500 USD |
0.5700 USD |
0.4500 USD |
| 2022-02-28 |
0.5000 USD |
2.2300 NMC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-02-27 |
0.5700 USD |
0.0000 NMC |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2022-02-26 |
0.5700 USD |
0.0000 NMC |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2022-02-25 |
0.5700 USD |
0.0000 NMC |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2022-02-24 |
0.5700 USD |
0.0000 NMC |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2022-02-23 |
0.5700 USD |
0.0000 NMC |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2022-02-22 |
0.5700 USD |
0.0000 NMC |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2022-02-21 |
0.5700 USD |
0.0000 NMC |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2022-02-20 |
0.5700 USD |
0.0000 NMC |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2022-02-19 |
0.5700 USD |
8.7618 NMC |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2022-02-18 |
0.5000 USD |
0.0000 NMC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-02-17 |
0.5000 USD |
0.0000 NMC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-02-16 |
0.5000 USD |
0.0000 NMC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-02-15 |
0.5000 USD |
0.0000 NMC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-02-14 |
0.5350 USD |
2.0000 NMC |
0.5350 USD |
0.5000 USD |
0.5700 USD |
0.5000 USD |
| 2022-02-13 |
0.5650 USD |
4.4514 NMC |
0.5650 USD |
0.5600 USD |
0.5700 USD |
0.5700 USD |
| 2022-02-12 |
0.4500 USD |
0.0000 NMC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2022-02-11 |
0.4500 USD |
0.0000 NMC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2022-02-10 |
0.4500 USD |
0.0000 NMC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2022-02-09 |
0.4500 USD |
0.0000 NMC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2022-02-08 |
0.4500 USD |
0.0000 NMC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2022-02-07 |
0.6050 USD |
16.4420 NMC |
0.6050 USD |
0.4600 USD |
0.7500 USD |
0.4673 USD |
| 2022-02-06 |
0.4800 USD |
11.8745 NMC |
0.4800 USD |
0.4600 USD |
0.5000 USD |
0.4600 USD |
| 2022-02-05 |
0.8000 USD |
0.0000 NMC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-02-04 |
0.8000 USD |
0.0000 NMC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-02-03 |
0.8000 USD |
0.0000 NMC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-02-02 |
0.8000 USD |
0.0000 NMC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-02-01 |
0.8000 USD |
0.0000 NMC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-01-31 |
0.8000 USD |
0.0000 NMC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-01-30 |
0.8000 USD |
1.8713 NMC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-01-29 |
0.8000 USD |
0.0000 NMC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-01-28 |
0.8000 USD |
6.0000 NMC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-01-27 |
0.4100 USD |
0.6083 NMC |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2022-01-26 |
0.8000 USD |
0.0000 NMC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-01-25 |
0.8000 USD |
0.0000 NMC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-01-24 |
0.8000 USD |
0.0000 NMC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-01-23 |
0.8000 USD |
0.0000 NMC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-01-22 |
0.7586 USD |
18.3464 NMC |
0.7586 USD |
0.7172 USD |
0.8000 USD |
0.8000 USD |
| 2022-01-21 |
0.5505 USD |
32.8704 NMC |
0.5505 USD |
0.3010 USD |
0.8000 USD |
0.8000 USD |
| 2022-01-20 |
0.3690 USD |
0.2815 NMC |
0.3690 USD |
0.3690 USD |
0.3690 USD |
0.3690 USD |
| 2022-01-19 |
0.7172 USD |
0.0000 NMC |
0.7172 USD |
0.7172 USD |
0.7172 USD |
0.7172 USD |
| 2022-01-18 |
0.7172 USD |
0.0000 NMC |
0.7172 USD |
0.7172 USD |
0.7172 USD |
0.7172 USD |
| 2022-01-17 |
0.7172 USD |
0.0000 NMC |
0.7172 USD |
0.7172 USD |
0.7172 USD |
0.7172 USD |
| 2022-01-16 |
0.7172 USD |
1.0000 NMC |
0.7172 USD |
0.7172 USD |
0.7172 USD |
0.7172 USD |
| 2022-01-15 |
0.3412 USD |
0.0000 NMC |
0.3412 USD |
0.3412 USD |
0.3412 USD |
0.3412 USD |
| 2022-01-14 |
0.3412 USD |
0.0000 NMC |
0.3412 USD |
0.3412 USD |
0.3412 USD |
0.3412 USD |
| 2022-01-13 |
0.3412 USD |
0.0000 NMC |
0.3412 USD |
0.3412 USD |
0.3412 USD |
0.3412 USD |