Identifier on Yobit: nmc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.9000 USD |
0.0000 NMC |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2021-06-25 |
0.9000 USD |
0.0000 NMC |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2021-06-24 |
0.9000 USD |
0.0000 NMC |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2021-06-23 |
0.9000 USD |
1.0000 NMC |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2021-06-22 |
0.5300 USD |
0.0000 NMC |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2021-06-21 |
0.5300 USD |
0.0000 NMC |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2021-06-20 |
0.5300 USD |
0.0000 NMC |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2021-06-19 |
0.5300 USD |
0.0000 NMC |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2021-06-18 |
0.5300 USD |
0.0000 NMC |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2021-06-17 |
0.5300 USD |
0.0000 NMC |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2021-06-16 |
0.5300 USD |
0.0000 NMC |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2021-06-15 |
0.5300 USD |
0.0000 NMC |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2021-06-14 |
0.5300 USD |
0.0000 NMC |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2021-06-13 |
0.5300 USD |
0.0000 NMC |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2021-06-12 |
0.5300 USD |
0.0000 NMC |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2021-06-11 |
0.5300 USD |
0.0000 NMC |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2021-06-10 |
0.5300 USD |
0.0000 NMC |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2021-06-09 |
0.5300 USD |
0.0000 NMC |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2021-06-08 |
0.5300 USD |
0.0000 NMC |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2021-06-07 |
0.5300 USD |
0.0000 NMC |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2021-06-06 |
0.5500 USD |
11.3661 NMC |
0.5500 USD |
0.5300 USD |
0.5700 USD |
0.5300 USD |
| 2021-06-05 |
0.5700 USD |
0.0000 NMC |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2021-06-04 |
0.5700 USD |
1.9901 NMC |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2021-06-03 |
1.1667 USD |
0.0000 NMC |
1.1667 USD |
1.1667 USD |
1.1667 USD |
1.1667 USD |
| 2021-06-02 |
1.1667 USD |
0.0866 NMC |
1.1667 USD |
1.1667 USD |
1.1667 USD |
1.1667 USD |
| 2021-06-01 |
0.8974 USD |
1.0000 NMC |
0.8974 USD |
0.8974 USD |
0.8974 USD |
0.8974 USD |
| 2021-05-31 |
0.5700 USD |
0.0000 NMC |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2021-05-30 |
0.6029 USD |
8.4142 NMC |
0.6029 USD |
0.5700 USD |
0.6359 USD |
0.5700 USD |
| 2021-05-29 |
1.1667 USD |
0.0000 NMC |
1.1667 USD |
1.1667 USD |
1.1667 USD |
1.1667 USD |
| 2021-05-28 |
1.1667 USD |
0.0000 NMC |
1.1667 USD |
1.1667 USD |
1.1667 USD |
1.1667 USD |
| 2021-05-27 |
1.1667 USD |
0.0000 NMC |
1.1667 USD |
1.1667 USD |
1.1667 USD |
1.1667 USD |
| 2021-05-26 |
0.9814 USD |
0.3617 NMC |
0.9814 USD |
0.7962 USD |
1.1667 USD |
1.1667 USD |
| 2021-05-25 |
0.6459 USD |
0.0000 NMC |
0.6459 USD |
0.6459 USD |
0.6459 USD |
0.6459 USD |
| 2021-05-24 |
0.6459 USD |
0.0000 NMC |
0.6459 USD |
0.6459 USD |
0.6459 USD |
0.6459 USD |
| 2021-05-23 |
0.6459 USD |
32.2710 NMC |
0.6459 USD |
0.6459 USD |
0.6459 USD |
0.6459 USD |
| 2021-05-22 |
0.8000 USD |
0.0000 NMC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-05-21 |
0.8000 USD |
80.9883 NMC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-05-20 |
0.6459 USD |
2.5000 NMC |
0.6459 USD |
0.6459 USD |
0.6459 USD |
0.6459 USD |
| 2021-05-19 |
0.6779 USD |
44.8306 NMC |
0.6779 USD |
0.6459 USD |
0.7100 USD |
0.6459 USD |
| 2021-05-18 |
0.7100 USD |
0.0000 NMC |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2021-05-17 |
0.7100 USD |
0.0000 NMC |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2021-05-16 |
0.7100 USD |
0.9355 NMC |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2021-05-15 |
1.3000 USD |
0.0000 NMC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2021-05-14 |
1.0600 USD |
40.6809 NMC |
1.0600 USD |
0.8200 USD |
1.3000 USD |
1.3000 USD |
| 2021-05-13 |
0.7100 USD |
0.5372 NMC |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2021-05-12 |
0.7732 USD |
1.6862 NMC |
0.7732 USD |
0.7540 USD |
0.7924 USD |
0.7540 USD |
| 2021-05-11 |
1.4800 USD |
0.7000 NMC |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2021-05-10 |
1.5000 USD |
0.0000 NMC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-05-09 |
1.1026 USD |
22.4904 NMC |
1.1026 USD |
0.7052 USD |
1.5000 USD |
1.5000 USD |
| 2021-05-08 |
0.6020 USD |
0.0000 NMC |
0.6020 USD |
0.6020 USD |
0.6020 USD |
0.6020 USD |