Identifier on Yobit: nmc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.7590 USD |
138.4893 NMC |
0.7590 USD |
0.5758 USD |
0.9422 USD |
0.6020 USD |
| 2021-05-05 |
0.9422 USD |
3.1054 NMC |
0.9422 USD |
0.9422 USD |
0.9422 USD |
0.9422 USD |
| 2021-05-04 |
2.0990 USD |
0.0000 NMC |
2.0990 USD |
2.0990 USD |
2.0990 USD |
2.0990 USD |
| 2021-05-03 |
2.0990 USD |
0.0000 NMC |
2.0990 USD |
2.0990 USD |
2.0990 USD |
2.0990 USD |
| 2021-05-02 |
2.0990 USD |
0.0000 NMC |
2.0990 USD |
2.0990 USD |
2.0990 USD |
2.0990 USD |
| 2021-05-01 |
2.0990 USD |
0.0000 NMC |
2.0990 USD |
2.0990 USD |
2.0990 USD |
2.0990 USD |
| 2021-04-30 |
2.0990 USD |
0.0000 NMC |
2.0990 USD |
2.0990 USD |
2.0990 USD |
2.0990 USD |
| 2021-04-29 |
2.0990 USD |
0.0000 NMC |
2.0990 USD |
2.0990 USD |
2.0990 USD |
2.0990 USD |
| 2021-04-28 |
2.0990 USD |
0.0000 NMC |
2.0990 USD |
2.0990 USD |
2.0990 USD |
2.0990 USD |
| 2021-04-27 |
2.0990 USD |
0.0000 NMC |
2.0990 USD |
2.0990 USD |
2.0990 USD |
2.0990 USD |
| 2021-04-26 |
2.0990 USD |
0.0000 NMC |
2.0990 USD |
2.0990 USD |
2.0990 USD |
2.0990 USD |
| 2021-04-25 |
2.0990 USD |
0.0000 NMC |
2.0990 USD |
2.0990 USD |
2.0990 USD |
2.0990 USD |
| 2021-04-24 |
2.0990 USD |
0.0000 NMC |
2.0990 USD |
2.0990 USD |
2.0990 USD |
2.0990 USD |
| 2021-04-23 |
2.0990 USD |
0.1000 NMC |
2.0990 USD |
2.0990 USD |
2.0990 USD |
2.0990 USD |
| 2021-04-22 |
2.0990 USD |
0.0000 NMC |
2.0990 USD |
2.0990 USD |
2.0990 USD |
2.0990 USD |
| 2021-04-21 |
2.0990 USD |
0.0000 NMC |
2.0990 USD |
2.0990 USD |
2.0990 USD |
2.0990 USD |
| 2021-04-20 |
2.0990 USD |
0.0000 NMC |
2.0990 USD |
2.0990 USD |
2.0990 USD |
2.0990 USD |
| 2021-04-19 |
2.0990 USD |
0.0480 NMC |
2.0990 USD |
2.0990 USD |
2.0990 USD |
2.0990 USD |
| 2021-04-18 |
2.0990 USD |
0.0480 NMC |
2.0990 USD |
2.0990 USD |
2.0990 USD |
2.0990 USD |
| 2021-04-17 |
1.3825 USD |
8.5970 NMC |
1.3825 USD |
0.6659 USD |
2.0990 USD |
2.0990 USD |
| 2021-04-16 |
0.9034 USD |
191.8401 NMC |
0.9034 USD |
0.5300 USD |
1.2769 USD |
0.6659 USD |
| 2021-04-15 |
0.9034 USD |
4.1294 NMC |
0.9034 USD |
0.5300 USD |
1.2769 USD |
0.5300 USD |
| 2021-04-14 |
0.7881 USD |
5.6441 NMC |
0.7881 USD |
0.7610 USD |
0.8152 USD |
0.8152 USD |
| 2021-04-13 |
0.7610 USD |
1.3009 NMC |
0.7610 USD |
0.7610 USD |
0.7610 USD |
0.7610 USD |
| 2021-04-12 |
0.3412 USD |
0.0000 NMC |
0.3412 USD |
0.3412 USD |
0.3412 USD |
0.3412 USD |
| 2021-04-11 |
0.3412 USD |
0.0000 NMC |
0.3412 USD |
0.3412 USD |
0.3412 USD |
0.3412 USD |
| 2021-04-10 |
0.3412 USD |
0.4452 NMC |
0.3412 USD |
0.3412 USD |
0.3412 USD |
0.3412 USD |
| 2021-04-09 |
0.4195 USD |
0.0000 NMC |
0.4195 USD |
0.4195 USD |
0.4195 USD |
0.4195 USD |
| 2021-04-08 |
0.4195 USD |
0.0000 NMC |
0.4195 USD |
0.4195 USD |
0.4195 USD |
0.4195 USD |
| 2021-04-07 |
0.4195 USD |
0.0000 NMC |
0.4195 USD |
0.4195 USD |
0.4195 USD |
0.4195 USD |
| 2021-04-06 |
0.4195 USD |
0.0000 NMC |
0.4195 USD |
0.4195 USD |
0.4195 USD |
0.4195 USD |
| 2021-04-05 |
0.4195 USD |
0.0000 NMC |
0.4195 USD |
0.4195 USD |
0.4195 USD |
0.4195 USD |
| 2021-04-04 |
0.4195 USD |
0.0000 NMC |
0.4195 USD |
0.4195 USD |
0.4195 USD |
0.4195 USD |
| 2021-04-03 |
0.4195 USD |
0.0000 NMC |
0.4195 USD |
0.4195 USD |
0.4195 USD |
0.4195 USD |
| 2021-04-02 |
0.4195 USD |
0.0000 NMC |
0.4195 USD |
0.4195 USD |
0.4195 USD |
0.4195 USD |
| 2021-04-01 |
0.5550 USD |
39.9377 NMC |
0.5550 USD |
0.3412 USD |
0.7687 USD |
0.4195 USD |
| 2021-03-31 |
1.0228 USD |
0.2607 NMC |
1.0228 USD |
0.7687 USD |
1.2769 USD |
0.7687 USD |
| 2021-03-30 |
1.2769 USD |
0.0000 NMC |
1.2769 USD |
1.2769 USD |
1.2769 USD |
1.2769 USD |
| 2021-03-29 |
1.2769 USD |
0.0000 NMC |
1.2769 USD |
1.2769 USD |
1.2769 USD |
1.2769 USD |
| 2021-03-28 |
1.2769 USD |
0.0000 NMC |
1.2769 USD |
1.2769 USD |
1.2769 USD |
1.2769 USD |
| 2021-03-27 |
1.2769 USD |
0.0000 NMC |
1.2769 USD |
1.2769 USD |
1.2769 USD |
1.2769 USD |
| 2021-03-26 |
1.2769 USD |
0.0000 NMC |
1.2769 USD |
1.2769 USD |
1.2769 USD |
1.2769 USD |
| 2021-03-25 |
1.2769 USD |
0.0000 NMC |
1.2769 USD |
1.2769 USD |
1.2769 USD |
1.2769 USD |
| 2021-03-24 |
1.2769 USD |
0.0000 NMC |
1.2769 USD |
1.2769 USD |
1.2769 USD |
1.2769 USD |
| 2021-03-23 |
1.2769 USD |
0.0000 NMC |
1.2769 USD |
1.2769 USD |
1.2769 USD |
1.2769 USD |
| 2021-03-22 |
1.2769 USD |
0.0000 NMC |
1.2769 USD |
1.2769 USD |
1.2769 USD |
1.2769 USD |
| 2021-03-21 |
1.2769 USD |
0.0000 NMC |
1.2769 USD |
1.2769 USD |
1.2769 USD |
1.2769 USD |
| 2021-03-20 |
1.2769 USD |
0.0000 NMC |
1.2769 USD |
1.2769 USD |
1.2769 USD |
1.2769 USD |
| 2021-03-19 |
1.2769 USD |
0.0013 NMC |
1.2769 USD |
1.2769 USD |
1.2769 USD |
1.2769 USD |
| 2021-03-18 |
1.2769 USD |
0.0013 NMC |
1.2769 USD |
1.2769 USD |
1.2769 USD |
1.2769 USD |