Identifier on Yobit: nmc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
1.2769 USD |
0.0000 NMC |
1.2769 USD |
1.2769 USD |
1.2769 USD |
1.2769 USD |
| 2021-03-16 |
1.2769 USD |
0.4400 NMC |
1.2769 USD |
1.2769 USD |
1.2769 USD |
1.2769 USD |
| 2021-03-15 |
1.2769 USD |
0.0000 NMC |
1.2769 USD |
1.2769 USD |
1.2769 USD |
1.2769 USD |
| 2021-03-14 |
1.2769 USD |
0.0000 NMC |
1.2769 USD |
1.2769 USD |
1.2769 USD |
1.2769 USD |
| 2021-03-13 |
1.2769 USD |
0.0000 NMC |
1.2769 USD |
1.2769 USD |
1.2769 USD |
1.2769 USD |
| 2021-03-12 |
1.2769 USD |
0.0000 NMC |
1.2769 USD |
1.2769 USD |
1.2769 USD |
1.2769 USD |
| 2021-03-11 |
1.2769 USD |
0.0000 NMC |
1.2769 USD |
1.2769 USD |
1.2769 USD |
1.2769 USD |
| 2021-03-10 |
1.2769 USD |
0.0000 NMC |
1.2769 USD |
1.2769 USD |
1.2769 USD |
1.2769 USD |
| 2021-03-09 |
1.2769 USD |
0.4429 NMC |
1.2769 USD |
1.2769 USD |
1.2769 USD |
1.2769 USD |
| 2021-03-08 |
1.2781 USD |
5.3728 NMC |
1.2781 USD |
1.2769 USD |
1.2793 USD |
1.2769 USD |
| 2021-03-07 |
1.4499 USD |
1.3372 NMC |
1.4499 USD |
1.4477 USD |
1.4522 USD |
1.4477 USD |
| 2021-03-06 |
1.4477 USD |
1.0000 NMC |
1.4477 USD |
1.4477 USD |
1.4477 USD |
1.4477 USD |
| 2021-03-05 |
1.4477 USD |
8.7269 NMC |
1.4477 USD |
1.4477 USD |
1.4477 USD |
1.4477 USD |
| 2021-03-04 |
0.7688 USD |
12.3625 NMC |
0.7688 USD |
0.7688 USD |
0.7688 USD |
0.7688 USD |
| 2021-03-03 |
0.7688 USD |
12.3625 NMC |
0.7688 USD |
0.7688 USD |
0.7688 USD |
0.7688 USD |
| 2021-03-02 |
0.7835 USD |
7.2181 NMC |
0.7835 USD |
0.7718 USD |
0.7952 USD |
0.7952 USD |
| 2021-03-01 |
0.7976 USD |
6.8104 NMC |
0.7976 USD |
0.7952 USD |
0.8000 USD |
0.7952 USD |
| 2021-02-28 |
0.7657 USD |
0.0000 NMC |
0.7657 USD |
0.7657 USD |
0.7657 USD |
0.7657 USD |
| 2021-02-27 |
0.7657 USD |
0.0000 NMC |
0.7657 USD |
0.7657 USD |
0.7657 USD |
0.7657 USD |
| 2021-02-26 |
0.7657 USD |
0.0000 NMC |
0.7657 USD |
0.7657 USD |
0.7657 USD |
0.7657 USD |
| 2021-02-25 |
0.7657 USD |
0.0000 NMC |
0.7657 USD |
0.7657 USD |
0.7657 USD |
0.7657 USD |
| 2021-02-24 |
1.0829 USD |
11.9192 NMC |
1.0829 USD |
0.7657 USD |
1.4000 USD |
0.7657 USD |
| 2021-02-22 |
1.1570 USD |
19.3183 NMC |
1.1570 USD |
0.7640 USD |
1.5500 USD |
0.7640 USD |
| 2021-02-21 |
0.7204 USD |
0.0000 NMC |
0.7204 USD |
0.7204 USD |
0.7204 USD |
0.7204 USD |
| 2021-02-20 |
0.7204 USD |
0.0000 NMC |
0.7204 USD |
0.7204 USD |
0.7204 USD |
0.7204 USD |
| 2021-02-19 |
0.7204 USD |
0.0000 NMC |
0.7204 USD |
0.7204 USD |
0.7204 USD |
0.7204 USD |
| 2021-02-18 |
0.7824 USD |
28.6046 NMC |
0.7824 USD |
0.7204 USD |
0.8444 USD |
0.7204 USD |
| 2021-02-17 |
0.7660 USD |
0.1868 NMC |
0.7660 USD |
0.7660 USD |
0.7660 USD |
0.7660 USD |
| 2021-02-16 |
0.7660 USD |
0.1868 NMC |
0.7660 USD |
0.7660 USD |
0.7660 USD |
0.7660 USD |
| 2021-02-15 |
2.1900 USD |
0.0000 NMC |
2.1900 USD |
2.1900 USD |
2.1900 USD |
2.1900 USD |
| 2021-02-14 |
2.1900 USD |
0.0000 NMC |
2.1900 USD |
2.1900 USD |
2.1900 USD |
2.1900 USD |
| 2021-02-13 |
2.1900 USD |
0.0000 NMC |
2.1900 USD |
2.1900 USD |
2.1900 USD |
2.1900 USD |
| 2021-02-12 |
1.6875 USD |
31.0356 NMC |
1.6875 USD |
1.1850 USD |
2.1900 USD |
2.1900 USD |
| 2021-02-11 |
1.1761 USD |
62.1258 NMC |
1.1761 USD |
0.6621 USD |
1.6900 USD |
1.6900 USD |
| 2021-02-10 |
0.8575 USD |
170.7563 NMC |
0.8575 USD |
0.5300 USD |
1.1850 USD |
0.5300 USD |
| 2021-02-09 |
0.7582 USD |
0.0000 NMC |
0.7582 USD |
0.5300 USD |
0.9865 USD |
0.5300 USD |
| 2021-02-08 |
0.8091 USD |
0.0000 NMC |
0.8091 USD |
0.8030 USD |
0.8152 USD |
0.8152 USD |
| 2021-02-07 |
0.3511 USD |
0.0000 NMC |
0.3511 USD |
0.3511 USD |
0.3511 USD |
0.3511 USD |
| 2021-02-06 |
0.3511 USD |
0.0000 NMC |
0.3511 USD |
0.3511 USD |
0.3511 USD |
0.3511 USD |
| 2021-02-05 |
0.3511 USD |
0.0000 NMC |
0.3511 USD |
0.3511 USD |
0.3511 USD |
0.3511 USD |
| 2021-02-04 |
0.3511 USD |
0.0000 NMC |
0.3511 USD |
0.3511 USD |
0.3511 USD |
0.3511 USD |
| 2021-02-03 |
0.3511 USD |
2.2259 NMC |
0.3511 USD |
0.3511 USD |
0.3511 USD |
0.3511 USD |
| 2021-02-02 |
0.3412 USD |
0.0000 NMC |
0.3412 USD |
0.3412 USD |
0.3412 USD |
0.3412 USD |
| 2021-02-01 |
0.3151 USD |
0.0000 NMC |
0.3151 USD |
0.3151 USD |
0.3151 USD |
0.3151 USD |
| 2021-01-31 |
0.3151 USD |
0.0000 NMC |
0.3151 USD |
0.3151 USD |
0.3151 USD |
0.3151 USD |
| 2021-01-30 |
0.3151 USD |
0.0000 NMC |
0.3151 USD |
0.3151 USD |
0.3151 USD |
0.3151 USD |
| 2021-01-29 |
0.3151 USD |
70.3114 NMC |
0.3151 USD |
0.3151 USD |
0.3151 USD |
0.3151 USD |
| 2021-01-28 |
0.4090 USD |
9.6034 NMC |
0.4090 USD |
0.2880 USD |
0.5300 USD |
0.5300 USD |
| 2021-01-27 |
0.2880 USD |
2.0148 NMC |
0.2880 USD |
0.2880 USD |
0.2880 USD |
0.2880 USD |
| 2021-01-26 |
0.5300 USD |
0.0000 NMC |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |