Identifier on Yobit: nmc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
0.3500 USD |
0.0000 NMC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2020-07-08 |
0.3500 USD |
0.0000 NMC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2020-07-07 |
0.3500 USD |
0.0000 NMC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2020-07-06 |
0.3500 USD |
2.1937 NMC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2020-07-05 |
0.3900 USD |
0.0000 NMC |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2020-07-04 |
0.3900 USD |
0.0000 NMC |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2020-07-03 |
0.3900 USD |
0.0000 NMC |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2020-07-02 |
0.3900 USD |
0.0000 NMC |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2020-07-01 |
0.3900 USD |
0.0000 NMC |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2020-06-30 |
0.4850 USD |
3.1306 NMC |
0.4850 USD |
0.3900 USD |
0.5800 USD |
0.3900 USD |
| 2020-06-29 |
0.4500 USD |
0.0000 NMC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2020-06-28 |
0.4500 USD |
0.0000 NMC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2020-06-27 |
0.4500 USD |
0.0000 NMC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2020-06-26 |
0.4500 USD |
0.0000 NMC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2020-06-25 |
0.4500 USD |
0.0000 NMC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2020-06-24 |
0.4500 USD |
0.0000 NMC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2020-06-23 |
0.4500 USD |
94.1806 NMC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2020-06-22 |
0.6000 USD |
0.1833 NMC |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2020-06-21 |
0.3565 USD |
0.0000 NMC |
0.3565 USD |
0.3565 USD |
0.3565 USD |
0.3565 USD |
| 2020-06-20 |
0.3565 USD |
0.0000 NMC |
0.3565 USD |
0.3565 USD |
0.3565 USD |
0.3565 USD |
| 2020-06-19 |
0.3565 USD |
0.0000 NMC |
0.3565 USD |
0.3565 USD |
0.3565 USD |
0.3565 USD |
| 2020-06-18 |
0.3565 USD |
0.0000 NMC |
0.3565 USD |
0.3565 USD |
0.3565 USD |
0.3565 USD |
| 2020-06-17 |
0.3565 USD |
2.4313 NMC |
0.3565 USD |
0.3565 USD |
0.3565 USD |
0.3565 USD |
| 2020-06-16 |
0.3692 USD |
3.2251 NMC |
0.3692 USD |
0.3683 USD |
0.3700 USD |
0.3683 USD |
| 2020-06-15 |
0.6057 USD |
0.0000 NMC |
0.6057 USD |
0.6057 USD |
0.6057 USD |
0.6057 USD |
| 2020-06-14 |
0.6057 USD |
0.0000 NMC |
0.6057 USD |
0.6057 USD |
0.6057 USD |
0.6057 USD |
| 2020-06-13 |
0.5523 USD |
63.3774 NMC |
0.5523 USD |
0.4990 USD |
0.6057 USD |
0.6057 USD |
| 2020-06-12 |
0.3460 USD |
0.0000 NMC |
0.3460 USD |
0.3460 USD |
0.3460 USD |
0.3460 USD |
| 2020-06-11 |
0.3460 USD |
0.0000 NMC |
0.3460 USD |
0.3460 USD |
0.3460 USD |
0.3460 USD |
| 2020-06-10 |
0.3460 USD |
0.0000 NMC |
0.3460 USD |
0.3460 USD |
0.3460 USD |
0.3460 USD |
| 2020-06-09 |
0.3460 USD |
0.0000 NMC |
0.3460 USD |
0.3460 USD |
0.3460 USD |
0.3460 USD |
| 2020-06-08 |
0.3460 USD |
0.6860 NMC |
0.3460 USD |
0.3460 USD |
0.3460 USD |
0.3460 USD |
| 2020-06-07 |
0.3550 USD |
0.0000 NMC |
0.3550 USD |
0.3550 USD |
0.3550 USD |
0.3550 USD |
| 2020-06-06 |
0.3550 USD |
0.0000 NMC |
0.3550 USD |
0.3550 USD |
0.3550 USD |
0.3550 USD |
| 2020-06-05 |
0.3550 USD |
0.0000 NMC |
0.3550 USD |
0.3550 USD |
0.3550 USD |
0.3550 USD |
| 2020-06-04 |
0.3550 USD |
0.0000 NMC |
0.3550 USD |
0.3550 USD |
0.3550 USD |
0.3550 USD |
| 2020-06-03 |
0.3550 USD |
0.0000 NMC |
0.3550 USD |
0.3550 USD |
0.3550 USD |
0.3550 USD |
| 2020-06-02 |
0.3550 USD |
0.0000 NMC |
0.3550 USD |
0.3550 USD |
0.3550 USD |
0.3550 USD |
| 2020-06-01 |
0.3550 USD |
0.0000 NMC |
0.3550 USD |
0.3550 USD |
0.3550 USD |
0.3550 USD |
| 2020-05-31 |
0.3550 USD |
0.0000 NMC |
0.3550 USD |
0.3550 USD |
0.3550 USD |
0.3550 USD |
| 2020-05-30 |
0.3550 USD |
0.0000 NMC |
0.3550 USD |
0.3550 USD |
0.3550 USD |
0.3550 USD |
| 2020-05-29 |
0.3550 USD |
10.0000 NMC |
0.3550 USD |
0.3550 USD |
0.3550 USD |
0.3550 USD |
| 2020-05-28 |
0.3499 USD |
0.0000 NMC |
0.3499 USD |
0.3499 USD |
0.3499 USD |
0.3499 USD |
| 2020-05-27 |
0.3900 USD |
1.0000 NMC |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2020-05-26 |
0.3450 USD |
0.0000 NMC |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2020-05-25 |
0.3450 USD |
18.6195 NMC |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2020-05-24 |
0.5000 USD |
3.0000 NMC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-05-23 |
0.2950 USD |
0.0000 NMC |
0.2950 USD |
0.2950 USD |
0.2950 USD |
0.2950 USD |
| 2020-05-22 |
0.3160 USD |
468.4889 NMC |
0.3160 USD |
0.2869 USD |
0.3450 USD |
0.2950 USD |
| 2020-05-21 |
0.2951 USD |
67.6965 NMC |
0.2951 USD |
0.2402 USD |
0.3500 USD |
0.2402 USD |