Identifier on Yobit: nmc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
0.1928 USD |
0.0000 NMC |
0.1928 USD |
0.1928 USD |
0.1928 USD |
0.1928 USD |
| 2020-03-30 |
0.1928 USD |
0.0000 NMC |
0.1928 USD |
0.1928 USD |
0.1928 USD |
0.1928 USD |
| 2020-03-29 |
0.1928 USD |
0.0000 NMC |
0.1928 USD |
0.1928 USD |
0.1928 USD |
0.1928 USD |
| 2020-03-28 |
0.1928 USD |
3.0000 NMC |
0.1928 USD |
0.1928 USD |
0.1928 USD |
0.1928 USD |
| 2020-03-27 |
0.2470 USD |
0.0000 NMC |
0.2470 USD |
0.2470 USD |
0.2470 USD |
0.2470 USD |
| 2020-03-26 |
0.2470 USD |
0.0000 NMC |
0.2470 USD |
0.2470 USD |
0.2470 USD |
0.2470 USD |
| 2020-03-24 |
0.2470 USD |
0.0000 NMC |
0.2470 USD |
0.2470 USD |
0.2470 USD |
0.2470 USD |
| 2020-03-23 |
0.2470 USD |
0.0000 NMC |
0.2470 USD |
0.2470 USD |
0.2470 USD |
0.2470 USD |
| 2020-03-22 |
0.2470 USD |
0.0000 NMC |
0.2470 USD |
0.2470 USD |
0.2470 USD |
0.2470 USD |
| 2020-03-21 |
0.2470 USD |
0.0000 NMC |
0.2470 USD |
0.2470 USD |
0.2470 USD |
0.2470 USD |
| 2020-03-20 |
0.2470 USD |
0.0000 NMC |
0.2470 USD |
0.2470 USD |
0.2470 USD |
0.2470 USD |
| 2020-03-19 |
0.2470 USD |
1.1526 NMC |
0.2470 USD |
0.2470 USD |
0.2470 USD |
0.2470 USD |
| 2020-03-18 |
0.2470 USD |
1.1526 NMC |
0.2470 USD |
0.2470 USD |
0.2470 USD |
0.2470 USD |
| 2020-03-17 |
0.2325 USD |
2.3067 NMC |
0.2325 USD |
0.2325 USD |
0.2325 USD |
0.2325 USD |
| 2020-03-16 |
0.2325 USD |
69.7533 NMC |
0.2325 USD |
0.2325 USD |
0.2325 USD |
0.2325 USD |
| 2020-03-15 |
0.2470 USD |
15.5530 NMC |
0.2470 USD |
0.2470 USD |
0.2470 USD |
0.2470 USD |
| 2020-03-14 |
0.3868 USD |
0.0000 NMC |
0.3868 USD |
0.3868 USD |
0.3868 USD |
0.3868 USD |
| 2020-03-13 |
0.3868 USD |
0.0000 NMC |
0.3868 USD |
0.3868 USD |
0.3868 USD |
0.3868 USD |
| 2020-03-12 |
0.3868 USD |
0.0000 NMC |
0.3868 USD |
0.3868 USD |
0.3868 USD |
0.3868 USD |
| 2020-03-11 |
0.3868 USD |
0.0000 NMC |
0.3868 USD |
0.3868 USD |
0.3868 USD |
0.3868 USD |
| 2020-03-10 |
0.3868 USD |
0.0000 NMC |
0.3868 USD |
0.3868 USD |
0.3868 USD |
0.3868 USD |
| 2020-03-09 |
0.3868 USD |
0.0000 NMC |
0.3868 USD |
0.3868 USD |
0.3868 USD |
0.3868 USD |
| 2020-03-08 |
0.3868 USD |
0.0000 NMC |
0.3868 USD |
0.3868 USD |
0.3868 USD |
0.3868 USD |
| 2020-03-06 |
0.3868 USD |
0.0000 NMC |
0.3868 USD |
0.3868 USD |
0.3868 USD |
0.3868 USD |
| 2020-03-05 |
0.3868 USD |
0.0000 NMC |
0.3868 USD |
0.3868 USD |
0.3868 USD |
0.3868 USD |
| 2020-03-04 |
0.3868 USD |
0.2637 NMC |
0.3868 USD |
0.3868 USD |
0.3868 USD |
0.3868 USD |
| 2020-03-03 |
0.5256 USD |
0.0000 NMC |
0.5256 USD |
0.5256 USD |
0.5256 USD |
0.5256 USD |
| 2020-03-02 |
0.5256 USD |
0.0000 NMC |
0.5256 USD |
0.5256 USD |
0.5256 USD |
0.5256 USD |
| 2020-03-01 |
0.5256 USD |
0.0000 NMC |
0.5256 USD |
0.5256 USD |
0.5256 USD |
0.5256 USD |
| 2020-02-29 |
0.5256 USD |
1.4426 NMC |
0.5256 USD |
0.5256 USD |
0.5256 USD |
0.5256 USD |
| 2020-02-28 |
0.4480 USD |
0.0000 NMC |
0.4480 USD |
0.4480 USD |
0.4480 USD |
0.4480 USD |
| 2020-02-27 |
0.4480 USD |
0.0000 NMC |
0.4480 USD |
0.4480 USD |
0.4480 USD |
0.4480 USD |
| 2020-02-26 |
0.4480 USD |
0.0000 NMC |
0.4480 USD |
0.4480 USD |
0.4480 USD |
0.4480 USD |
| 2020-02-25 |
0.4480 USD |
0.0000 NMC |
0.4480 USD |
0.4480 USD |
0.4480 USD |
0.4480 USD |
| 2020-02-24 |
0.4480 USD |
0.0000 NMC |
0.4480 USD |
0.4480 USD |
0.4480 USD |
0.4480 USD |
| 2020-02-23 |
0.4480 USD |
0.0000 NMC |
0.4480 USD |
0.4480 USD |
0.4480 USD |
0.4480 USD |
| 2020-02-22 |
0.4480 USD |
0.0000 NMC |
0.4480 USD |
0.4480 USD |
0.4480 USD |
0.4480 USD |
| 2020-02-21 |
0.4480 USD |
0.4199 NMC |
0.4480 USD |
0.4480 USD |
0.4480 USD |
0.4480 USD |
| 2020-02-20 |
0.4773 USD |
0.0000 NMC |
0.4773 USD |
0.4773 USD |
0.4773 USD |
0.4773 USD |
| 2020-02-19 |
0.4773 USD |
0.4156 NMC |
0.4773 USD |
0.4773 USD |
0.4773 USD |
0.4773 USD |
| 2020-02-18 |
0.3743 USD |
0.0000 NMC |
0.3743 USD |
0.3743 USD |
0.3743 USD |
0.3743 USD |
| 2020-02-17 |
0.3743 USD |
0.0000 NMC |
0.3743 USD |
0.3743 USD |
0.3743 USD |
0.3743 USD |
| 2020-02-16 |
0.3743 USD |
0.0000 NMC |
0.3743 USD |
0.3743 USD |
0.3743 USD |
0.3743 USD |
| 2020-02-15 |
0.3743 USD |
0.0000 NMC |
0.3743 USD |
0.3743 USD |
0.3743 USD |
0.3743 USD |
| 2020-02-14 |
0.3743 USD |
0.0000 NMC |
0.3743 USD |
0.3743 USD |
0.3743 USD |
0.3743 USD |
| 2020-02-13 |
0.3743 USD |
13.0569 NMC |
0.3743 USD |
0.3743 USD |
0.3743 USD |
0.3743 USD |
| 2020-02-12 |
0.5664 USD |
0.8035 NMC |
0.5664 USD |
0.5664 USD |
0.5664 USD |
0.5664 USD |
| 2020-02-11 |
0.4615 USD |
13.3472 NMC |
0.4615 USD |
0.3565 USD |
0.5664 USD |
0.5664 USD |
| 2020-02-10 |
0.6057 USD |
0.0000 NMC |
0.6057 USD |
0.6057 USD |
0.6057 USD |
0.6057 USD |
| 2020-02-09 |
0.6054 USD |
3.0345 NMC |
0.6054 USD |
0.6051 USD |
0.6057 USD |
0.6057 USD |