Identifier on Yobit: nmc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.4618 USD |
4.3139 NMC |
0.4618 USD |
0.4567 USD |
0.4669 USD |
0.4567 USD |
| 2019-12-18 |
0.4131 USD |
68.3962 NMC |
0.4131 USD |
0.3598 USD |
0.4664 USD |
0.4664 USD |
| 2019-12-17 |
0.3899 USD |
0.2591 NMC |
0.3899 USD |
0.3899 USD |
0.3899 USD |
0.3899 USD |
| 2019-12-16 |
0.3941 USD |
0.0000 NMC |
0.3941 USD |
0.3941 USD |
0.3941 USD |
0.3941 USD |
| 2019-12-15 |
0.3872 USD |
0.5217 NMC |
0.3872 USD |
0.3804 USD |
0.3941 USD |
0.3941 USD |
| 2019-12-14 |
0.3512 USD |
2.7748 NMC |
0.3512 USD |
0.3512 USD |
0.3512 USD |
0.3512 USD |
| 2019-12-13 |
0.3312 USD |
0.0000 NMC |
0.3312 USD |
0.3312 USD |
0.3312 USD |
0.3312 USD |
| 2019-12-12 |
0.3145 USD |
5.1896 NMC |
0.3145 USD |
0.2978 USD |
0.3312 USD |
0.3312 USD |
| 2019-12-11 |
0.2978 USD |
0.0000 NMC |
0.2978 USD |
0.2978 USD |
0.2978 USD |
0.2978 USD |
| 2019-12-10 |
0.2978 USD |
0.4388 NMC |
0.2978 USD |
0.2978 USD |
0.2978 USD |
0.2978 USD |
| 2019-12-09 |
0.3431 USD |
0.2921 NMC |
0.3431 USD |
0.3431 USD |
0.3431 USD |
0.3431 USD |
| 2019-12-08 |
0.4200 USD |
0.0000 NMC |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2019-12-07 |
0.4200 USD |
0.0000 NMC |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2019-12-06 |
0.4200 USD |
0.0000 NMC |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2019-12-05 |
0.4200 USD |
0.0000 NMC |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2019-12-04 |
0.4200 USD |
0.0000 NMC |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2019-12-03 |
0.4200 USD |
0.0000 NMC |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2019-12-02 |
0.4200 USD |
0.0000 NMC |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2019-12-01 |
0.4200 USD |
0.0000 NMC |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2019-11-30 |
0.4200 USD |
0.0000 NMC |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2019-11-29 |
0.4200 USD |
0.0000 NMC |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2019-11-28 |
0.4200 USD |
0.0000 NMC |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2019-11-27 |
0.4200 USD |
0.0000 NMC |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2019-11-26 |
0.4200 USD |
0.0000 NMC |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2019-11-25 |
0.4200 USD |
0.0000 NMC |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2019-11-24 |
0.4138 USD |
3.0845 NMC |
0.4138 USD |
0.4075 USD |
0.4200 USD |
0.4200 USD |
| 2019-11-23 |
0.2325 USD |
0.0000 NMC |
0.2325 USD |
0.2325 USD |
0.2325 USD |
0.2325 USD |
| 2019-11-22 |
0.2325 USD |
0.0000 NMC |
0.2325 USD |
0.2325 USD |
0.2325 USD |
0.2325 USD |
| 2019-11-21 |
0.2325 USD |
0.0000 NMC |
0.2325 USD |
0.2325 USD |
0.2325 USD |
0.2325 USD |
| 2019-11-20 |
0.3261 USD |
82.6492 NMC |
0.3261 USD |
0.2325 USD |
0.4197 USD |
0.2325 USD |
| 2019-11-19 |
0.3983 USD |
0.0000 NMC |
0.3983 USD |
0.3983 USD |
0.3983 USD |
0.3983 USD |
| 2019-11-18 |
0.3983 USD |
0.0000 NMC |
0.3983 USD |
0.3983 USD |
0.3983 USD |
0.3983 USD |
| 2019-11-17 |
0.3983 USD |
0.0000 NMC |
0.3983 USD |
0.3983 USD |
0.3983 USD |
0.3983 USD |
| 2019-11-16 |
0.3983 USD |
0.0000 NMC |
0.3983 USD |
0.3983 USD |
0.3983 USD |
0.3983 USD |
| 2019-11-15 |
0.3983 USD |
0.0000 NMC |
0.3983 USD |
0.3983 USD |
0.3983 USD |
0.3983 USD |
| 2019-11-14 |
0.3983 USD |
0.2730 NMC |
0.3983 USD |
0.3983 USD |
0.3983 USD |
0.3983 USD |
| 2019-11-13 |
0.4470 USD |
0.0000 NMC |
0.4470 USD |
0.4470 USD |
0.4470 USD |
0.4470 USD |
| 2019-11-12 |
0.4470 USD |
0.0000 NMC |
0.4470 USD |
0.4470 USD |
0.4470 USD |
0.4470 USD |
| 2019-11-11 |
0.4470 USD |
0.0000 NMC |
0.4470 USD |
0.4470 USD |
0.4470 USD |
0.4470 USD |
| 2019-11-10 |
0.4465 USD |
3.2913 NMC |
0.4465 USD |
0.4459 USD |
0.4470 USD |
0.4470 USD |
| 2019-11-09 |
0.4470 USD |
0.0000 NMC |
0.4470 USD |
0.4470 USD |
0.4470 USD |
0.4470 USD |
| 2019-11-08 |
0.4470 USD |
0.0000 NMC |
0.4470 USD |
0.4470 USD |
0.4470 USD |
0.4470 USD |
| 2019-11-07 |
0.4470 USD |
0.0000 NMC |
0.4470 USD |
0.4470 USD |
0.4470 USD |
0.4470 USD |
| 2019-11-06 |
0.4470 USD |
0.0000 NMC |
0.4470 USD |
0.4470 USD |
0.4470 USD |
0.4470 USD |
| 2019-11-05 |
0.4470 USD |
0.0000 NMC |
0.4470 USD |
0.4470 USD |
0.4470 USD |
0.4470 USD |
| 2019-11-04 |
0.4470 USD |
0.0000 NMC |
0.4470 USD |
0.4470 USD |
0.4470 USD |
0.4470 USD |
| 2019-11-03 |
0.4470 USD |
0.0000 NMC |
0.4470 USD |
0.4470 USD |
0.4470 USD |
0.4470 USD |
| 2019-11-02 |
0.4470 USD |
0.0000 NMC |
0.4470 USD |
0.4470 USD |
0.4470 USD |
0.4470 USD |
| 2019-11-01 |
0.4470 USD |
0.0000 NMC |
0.4470 USD |
0.4470 USD |
0.4470 USD |
0.4470 USD |
| 2019-10-31 |
0.4470 USD |
0.0000 NMC |
0.4470 USD |
0.4470 USD |
0.4470 USD |
0.4470 USD |