Identifier on Yobit: nmc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
0.4470 USD |
0.0000 NMC |
0.4470 USD |
0.4470 USD |
0.4470 USD |
0.4470 USD |
| 2019-10-29 |
0.4470 USD |
0.0000 NMC |
0.4470 USD |
0.4470 USD |
0.4470 USD |
0.4470 USD |
| 2019-10-28 |
0.4333 USD |
0.0000 NMC |
0.4333 USD |
0.4333 USD |
0.4333 USD |
0.4333 USD |
| 2019-10-27 |
0.4194 USD |
19.0674 NMC |
0.4194 USD |
0.4033 USD |
0.4355 USD |
0.4333 USD |
| 2019-10-26 |
0.4194 USD |
17.4353 NMC |
0.4194 USD |
0.4033 USD |
0.4355 USD |
0.4233 USD |
| 2019-10-25 |
0.4252 USD |
0.0000 NMC |
0.4252 USD |
0.4252 USD |
0.4252 USD |
0.4252 USD |
| 2019-10-24 |
0.4252 USD |
0.0000 NMC |
0.4252 USD |
0.4252 USD |
0.4252 USD |
0.4252 USD |
| 2019-10-23 |
0.4270 USD |
68.1277 NMC |
0.4270 USD |
0.4087 USD |
0.4452 USD |
0.4252 USD |
| 2019-10-22 |
0.4142 USD |
0.2420 NMC |
0.4142 USD |
0.4142 USD |
0.4142 USD |
0.4142 USD |
| 2019-10-21 |
0.3590 USD |
0.0000 NMC |
0.3590 USD |
0.3590 USD |
0.3590 USD |
0.3590 USD |
| 2019-10-20 |
0.3590 USD |
0.0000 NMC |
0.3590 USD |
0.3590 USD |
0.3590 USD |
0.3590 USD |
| 2019-10-19 |
0.3590 USD |
0.0000 NMC |
0.3590 USD |
0.3590 USD |
0.3590 USD |
0.3590 USD |
| 2019-10-18 |
0.3590 USD |
0.0000 NMC |
0.3590 USD |
0.3590 USD |
0.3590 USD |
0.3590 USD |
| 2019-10-17 |
0.3590 USD |
0.0000 NMC |
0.3590 USD |
0.3590 USD |
0.3590 USD |
0.3590 USD |
| 2019-10-16 |
0.3590 USD |
27.8567 NMC |
0.3590 USD |
0.3590 USD |
0.3590 USD |
0.3590 USD |
| 2019-10-15 |
0.4000 USD |
49.9306 NMC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-10-14 |
0.3545 USD |
1.9973 NMC |
0.3545 USD |
0.3545 USD |
0.3545 USD |
0.3545 USD |
| 2019-10-13 |
0.2848 USD |
0.0000 NMC |
0.2848 USD |
0.2848 USD |
0.2848 USD |
0.2848 USD |
| 2019-10-12 |
0.2848 USD |
0.0000 NMC |
0.2848 USD |
0.2848 USD |
0.2848 USD |
0.2848 USD |
| 2019-10-11 |
0.2848 USD |
0.0000 NMC |
0.2848 USD |
0.2848 USD |
0.2848 USD |
0.2848 USD |
| 2019-10-10 |
0.2848 USD |
0.0000 NMC |
0.2848 USD |
0.2848 USD |
0.2848 USD |
0.2848 USD |
| 2019-10-09 |
0.2848 USD |
0.0000 NMC |
0.2848 USD |
0.2848 USD |
0.2848 USD |
0.2848 USD |
| 2019-10-08 |
0.2848 USD |
0.0000 NMC |
0.2848 USD |
0.2848 USD |
0.2848 USD |
0.2848 USD |
| 2019-10-07 |
0.2848 USD |
1.8900 NMC |
0.2848 USD |
0.2848 USD |
0.2848 USD |
0.2848 USD |
| 2019-10-06 |
0.2703 USD |
20.5826 NMC |
0.2703 USD |
0.2325 USD |
0.3081 USD |
0.2848 USD |
| 2019-10-05 |
0.3409 USD |
0.0000 NMC |
0.3409 USD |
0.3409 USD |
0.3409 USD |
0.3409 USD |
| 2019-10-04 |
0.3409 USD |
0.0000 NMC |
0.3409 USD |
0.3409 USD |
0.3409 USD |
0.3409 USD |
| 2019-10-03 |
0.3409 USD |
0.0000 NMC |
0.3409 USD |
0.3409 USD |
0.3409 USD |
0.3409 USD |
| 2019-10-02 |
0.3407 USD |
1.4425 NMC |
0.3407 USD |
0.3404 USD |
0.3409 USD |
0.3409 USD |
| 2019-10-01 |
0.3153 USD |
0.0000 NMC |
0.3153 USD |
0.3153 USD |
0.3153 USD |
0.3153 USD |
| 2019-09-30 |
0.3210 USD |
3.9633 NMC |
0.3210 USD |
0.3153 USD |
0.3267 USD |
0.3153 USD |
| 2019-09-29 |
0.3986 USD |
0.0000 NMC |
0.3986 USD |
0.3986 USD |
0.3986 USD |
0.3986 USD |
| 2019-09-28 |
0.3986 USD |
0.0000 NMC |
0.3986 USD |
0.3986 USD |
0.3986 USD |
0.3986 USD |
| 2019-09-27 |
0.3986 USD |
0.0000 NMC |
0.3986 USD |
0.3986 USD |
0.3986 USD |
0.3986 USD |
| 2019-09-26 |
0.3986 USD |
3.9102 NMC |
0.3986 USD |
0.3986 USD |
0.3986 USD |
0.3986 USD |
| 2019-09-25 |
0.3338 USD |
99.9454 NMC |
0.3338 USD |
0.2446 USD |
0.4230 USD |
0.2446 USD |
| 2019-09-24 |
0.4230 USD |
2.4840 NMC |
0.4230 USD |
0.4230 USD |
0.4230 USD |
0.4230 USD |
| 2019-09-23 |
0.4252 USD |
0.0000 NMC |
0.4252 USD |
0.4252 USD |
0.4252 USD |
0.4252 USD |
| 2019-09-22 |
0.4252 USD |
0.0000 NMC |
0.4252 USD |
0.4252 USD |
0.4252 USD |
0.4252 USD |
| 2019-09-21 |
0.4252 USD |
0.0000 NMC |
0.4252 USD |
0.4252 USD |
0.4252 USD |
0.4252 USD |
| 2019-09-20 |
0.4252 USD |
0.0000 NMC |
0.4252 USD |
0.4252 USD |
0.4252 USD |
0.4252 USD |
| 2019-09-19 |
0.4252 USD |
0.0000 NMC |
0.4252 USD |
0.4252 USD |
0.4252 USD |
0.4252 USD |
| 2019-09-18 |
0.4252 USD |
0.0000 NMC |
0.4252 USD |
0.4252 USD |
0.4252 USD |
0.4252 USD |
| 2019-09-17 |
0.4674 USD |
1.2000 NMC |
0.4674 USD |
0.4244 USD |
0.5104 USD |
0.4252 USD |
| 2019-09-16 |
0.4140 USD |
35.0000 NMC |
0.4140 USD |
0.4140 USD |
0.4140 USD |
0.4140 USD |
| 2019-09-15 |
0.4836 USD |
1.3910 NMC |
0.4836 USD |
0.4200 USD |
0.5472 USD |
0.5472 USD |
| 2019-09-14 |
0.4856 USD |
3.3915 NMC |
0.4856 USD |
0.4010 USD |
0.5703 USD |
0.4020 USD |
| 2019-09-13 |
0.3810 USD |
0.0000 NMC |
0.3810 USD |
0.3810 USD |
0.3810 USD |
0.3810 USD |
| 2019-09-12 |
0.3810 USD |
0.0000 NMC |
0.3810 USD |
0.3810 USD |
0.3810 USD |
0.3810 USD |
| 2019-09-11 |
0.3810 USD |
0.0000 NMC |
0.3810 USD |
0.3810 USD |
0.3810 USD |
0.3810 USD |