Identifier on Yobit: nmc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
0.3810 USD |
0.0000 NMC |
0.3810 USD |
0.3810 USD |
0.3810 USD |
0.3810 USD |
| 2019-09-09 |
0.3810 USD |
0.0000 NMC |
0.3810 USD |
0.3810 USD |
0.3810 USD |
0.3810 USD |
| 2019-09-08 |
0.3810 USD |
0.0000 NMC |
0.3810 USD |
0.3810 USD |
0.3810 USD |
0.3810 USD |
| 2019-09-07 |
0.3810 USD |
0.0000 NMC |
0.3810 USD |
0.3810 USD |
0.3810 USD |
0.3810 USD |
| 2019-09-06 |
0.3810 USD |
0.0000 NMC |
0.3810 USD |
0.3810 USD |
0.3810 USD |
0.3810 USD |
| 2019-09-05 |
0.3810 USD |
0.0000 NMC |
0.3810 USD |
0.3810 USD |
0.3810 USD |
0.3810 USD |
| 2019-09-04 |
0.3810 USD |
0.0000 NMC |
0.3810 USD |
0.3810 USD |
0.3810 USD |
0.3810 USD |
| 2019-09-03 |
0.3810 USD |
0.0000 NMC |
0.3810 USD |
0.3810 USD |
0.3810 USD |
0.3810 USD |
| 2019-09-02 |
0.3810 USD |
0.0000 NMC |
0.3810 USD |
0.3810 USD |
0.3810 USD |
0.3810 USD |
| 2019-09-01 |
0.3810 USD |
0.0000 NMC |
0.3810 USD |
0.3810 USD |
0.3810 USD |
0.3810 USD |
| 2019-08-31 |
0.3810 USD |
0.0000 NMC |
0.3810 USD |
0.3810 USD |
0.3810 USD |
0.3810 USD |
| 2019-08-30 |
0.3810 USD |
0.0000 NMC |
0.3810 USD |
0.3810 USD |
0.3810 USD |
0.3810 USD |
| 2019-08-29 |
0.3810 USD |
0.0000 NMC |
0.3810 USD |
0.3810 USD |
0.3810 USD |
0.3810 USD |
| 2019-08-28 |
0.3810 USD |
0.0000 NMC |
0.3810 USD |
0.3810 USD |
0.3810 USD |
0.3810 USD |
| 2019-08-27 |
0.4010 USD |
3.7743 NMC |
0.4010 USD |
0.3810 USD |
0.4210 USD |
0.3810 USD |
| 2019-08-26 |
0.4800 USD |
0.0000 NMC |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2019-08-25 |
0.4800 USD |
0.0000 NMC |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2019-08-24 |
0.4800 USD |
0.0000 NMC |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2019-08-23 |
0.4800 USD |
0.0000 NMC |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2019-08-22 |
0.4850 USD |
2.7003 NMC |
0.4850 USD |
0.4800 USD |
0.4900 USD |
0.4800 USD |
| 2019-08-21 |
0.4850 USD |
49.8927 NMC |
0.4850 USD |
0.4800 USD |
0.4900 USD |
0.4900 USD |
| 2019-08-20 |
0.4977 USD |
0.7409 NMC |
0.4977 USD |
0.4510 USD |
0.5443 USD |
0.5432 USD |
| 2019-08-19 |
0.4909 USD |
1.2485 NMC |
0.4909 USD |
0.4510 USD |
0.5307 USD |
0.5307 USD |
| 2019-08-18 |
0.5105 USD |
1.8676 NMC |
0.5105 USD |
0.4510 USD |
0.5701 USD |
0.4510 USD |
| 2019-08-17 |
0.5728 USD |
0.0000 NMC |
0.5728 USD |
0.5728 USD |
0.5728 USD |
0.5728 USD |
| 2019-08-16 |
0.5143 USD |
52.1438 NMC |
0.5143 USD |
0.4500 USD |
0.5785 USD |
0.5728 USD |
| 2019-08-15 |
0.5711 USD |
12.2584 NMC |
0.5711 USD |
0.5711 USD |
0.5711 USD |
0.5711 USD |
| 2019-08-14 |
0.4201 USD |
0.0000 NMC |
0.4201 USD |
0.4201 USD |
0.4201 USD |
0.4201 USD |
| 2019-08-13 |
0.4201 USD |
0.0000 NMC |
0.4201 USD |
0.4201 USD |
0.4201 USD |
0.4201 USD |
| 2019-08-12 |
0.4201 USD |
0.0000 NMC |
0.4201 USD |
0.4201 USD |
0.4201 USD |
0.4201 USD |
| 2019-08-11 |
0.4201 USD |
0.0000 NMC |
0.4201 USD |
0.4201 USD |
0.4201 USD |
0.4201 USD |
| 2019-08-10 |
0.4201 USD |
1.1102 NMC |
0.4201 USD |
0.4201 USD |
0.4201 USD |
0.4201 USD |
| 2019-08-09 |
0.5210 USD |
0.0000 NMC |
0.5210 USD |
0.5210 USD |
0.5210 USD |
0.5210 USD |
| 2019-08-08 |
0.5210 USD |
0.0000 NMC |
0.5210 USD |
0.5210 USD |
0.5210 USD |
0.5210 USD |
| 2019-08-07 |
0.5210 USD |
0.0000 NMC |
0.5210 USD |
0.5210 USD |
0.5210 USD |
0.5210 USD |
| 2019-08-06 |
0.5210 USD |
0.0000 NMC |
0.5210 USD |
0.5210 USD |
0.5210 USD |
0.5210 USD |
| 2019-08-05 |
0.5210 USD |
0.0000 NMC |
0.5210 USD |
0.5210 USD |
0.5210 USD |
0.5210 USD |
| 2019-08-04 |
0.5210 USD |
0.0000 NMC |
0.5210 USD |
0.5210 USD |
0.5210 USD |
0.5210 USD |
| 2019-08-03 |
0.5210 USD |
0.0000 NMC |
0.5210 USD |
0.5210 USD |
0.5210 USD |
0.5210 USD |
| 2019-08-02 |
0.5210 USD |
0.0000 NMC |
0.5210 USD |
0.5210 USD |
0.5210 USD |
0.5210 USD |
| 2019-08-01 |
0.5210 USD |
0.0000 NMC |
0.5210 USD |
0.5210 USD |
0.5210 USD |
0.5210 USD |
| 2019-07-31 |
0.5210 USD |
0.0000 NMC |
0.5210 USD |
0.5210 USD |
0.5210 USD |
0.5210 USD |
| 2019-07-30 |
0.5210 USD |
0.0000 NMC |
0.5210 USD |
0.5210 USD |
0.5210 USD |
0.5210 USD |
| 2019-07-29 |
0.5210 USD |
0.0000 NMC |
0.5210 USD |
0.5210 USD |
0.5210 USD |
0.5210 USD |
| 2019-07-28 |
0.5025 USD |
11.8738 NMC |
0.5025 USD |
0.4840 USD |
0.5210 USD |
0.5210 USD |
| 2019-07-27 |
0.4201 USD |
1.0000 NMC |
0.4201 USD |
0.4201 USD |
0.4201 USD |
0.4201 USD |
| 2019-07-26 |
0.4201 USD |
1.4163 NMC |
0.4201 USD |
0.4201 USD |
0.4201 USD |
0.4201 USD |
| 2019-07-25 |
0.5169 USD |
0.0000 NMC |
0.5169 USD |
0.5169 USD |
0.5169 USD |
0.5169 USD |
| 2019-07-24 |
0.5169 USD |
0.0000 NMC |
0.5169 USD |
0.5169 USD |
0.5169 USD |
0.5169 USD |
| 2019-07-23 |
0.5169 USD |
0.0000 NMC |
0.5169 USD |
0.5169 USD |
0.5169 USD |
0.5169 USD |